Current 002526 price: $3.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.132 | $4.008 | $4.256 |
| 2026-01-02 | $4.196 | $4.070 | $4.322 |
| 2026-01-03 | $4.135 | $4.011 | $4.259 |
| 2026-01-04 | $4.095 | $3.972 | $4.217 |
| 2026-01-05 | $4.158 | $4.034 | $4.283 |
| 2026-01-06 | $4.178 | $4.053 | $4.304 |
| 2026-01-07 | $4.128 | $4.005 | $4.252 |
| 2026-01-08 | $4.128 | $4.005 | $4.252 |
| 2026-01-09 | $4.193 | $4.067 | $4.319 |
| 2026-01-10 | $4.163 | $4.038 | $4.288 |
| 2026-01-11 | $4.173 | $4.048 | $4.298 |
| 2026-01-12 | $4.238 | $4.111 | $4.365 |
| 2026-01-13 | $4.199 | $4.073 | $4.325 |
| 2026-01-14 | $4.160 | $4.035 | $4.285 |
| 2026-01-15 | $4.099 | $3.976 | $4.222 |
| 2026-01-16 | $4.049 | $3.928 | $4.171 |
| 2026-01-17 | $3.990 | $3.871 | $4.110 |
| 2026-01-18 | $4.052 | $3.931 | $4.174 |
| 2026-01-19 | $4.042 | $3.921 | $4.164 |
| 2026-01-20 | $4.105 | $3.982 | $4.229 |
| 2026-01-21 | $4.045 | $3.924 | $4.167 |
| 2026-01-22 | $4.086 | $3.963 | $4.208 |
| 2026-01-23 | $4.026 | $3.905 | $4.147 |
| 2026-01-24 | $4.089 | $3.966 | $4.212 |
| 2026-01-25 | $4.153 | $4.028 | $4.277 |
| 2026-01-26 | $4.092 | $3.969 | $4.215 |
| 2026-01-27 | $4.052 | $3.930 | $4.173 |
| 2026-01-28 | $4.115 | $3.992 | $4.238 |
| 2026-01-29 | $4.135 | $4.011 | $4.259 |
| 2026-01-30 | $4.086 | $3.963 | $4.208 |
| 2026-01-31 | $4.086 | $3.963 | $4.208 |
| 2026 February | |||
| 2026-02-01 | $4.149 | $4.025 | $4.274 |
| 2026-02-02 | $4.120 | $3.996 | $4.243 |
| 2026-02-03 | $4.130 | $4.006 | $4.253 |
| 2026-02-04 | $4.194 | $4.068 | $4.320 |
| 2026-02-05 | $4.155 | $4.031 | $4.280 |
| 2026-02-06 | $4.117 | $3.993 | $4.240 |
| 2026-02-07 | $4.057 | $3.935 | $4.178 |
| 2026-02-08 | $4.007 | $3.887 | $4.127 |
| 2026-02-09 | $3.949 | $3.830 | $4.067 |
| 2026-02-10 | $4.010 | $3.890 | $4.131 |
| 2026-02-11 | $4.000 | $3.880 | $4.120 |
| 2026-02-12 | $4.063 | $3.941 | $4.185 |
| 2026-02-13 | $4.003 | $3.883 | $4.123 |
| 2026-02-14 | $4.043 | $3.922 | $4.165 |
| 2026-02-15 | $3.984 | $3.865 | $4.104 |
| 2026-02-16 | $4.046 | $3.925 | $4.168 |
| 2026-02-17 | $4.109 | $3.986 | $4.233 |
| 2026-02-18 | $4.049 | $3.928 | $4.171 |
| 2026-02-19 | $4.010 | $3.889 | $4.130 |
| 2026-02-20 | $4.072 | $3.950 | $4.194 |
| 2026-02-21 | $4.092 | $3.969 | $4.214 |
| 2026-02-22 | $4.043 | $3.922 | $4.164 |
| 2026-02-23 | $4.043 | $3.922 | $4.164 |
| 2026-02-24 | $4.106 | $3.983 | $4.229 |
| 2026-02-25 | $4.077 | $3.955 | $4.199 |
| 2026-02-26 | $4.087 | $3.964 | $4.209 |
| 2026-02-27 | $4.150 | $4.026 | $4.275 |
| 2026-02-28 | $4.112 | $3.989 | $4.235 |
| 2026 March | |||
| 2026-03-01 | $4.074 | $3.952 | $4.196 |
| 2026-03-02 | $4.014 | $3.894 | $4.135 |
| 2026-03-03 | $3.966 | $3.847 | $4.085 |
| 2026-03-04 | $3.908 | $3.790 | $4.025 |
| 2026-03-05 | $3.969 | $3.849 | $4.088 |
| 2026-03-06 | $3.959 | $3.840 | $4.078 |
| 2026-03-07 | $4.020 | $3.900 | $4.141 |
| 2026-03-08 | $3.962 | $3.843 | $4.081 |
| 2026-03-09 | $4.001 | $3.881 | $4.121 |
| 2026-03-10 | $3.943 | $3.825 | $4.061 |
| 2026-03-11 | $4.004 | $3.884 | $4.124 |
| 2026-03-12 | $4.067 | $3.945 | $4.189 |
| 2026-03-13 | $4.007 | $3.887 | $4.127 |
| 2026-03-14 | $3.968 | $3.849 | $4.087 |
| 2026-03-15 | $4.030 | $3.909 | $4.151 |
| 2026-03-16 | $4.049 | $3.928 | $4.171 |
| 2026-03-17 | $4.001 | $3.881 | $4.121 |
| 2026-03-18 | $4.001 | $3.881 | $4.121 |
| 2026-03-19 | $4.063 | $3.941 | $4.185 |
| 2026-03-20 | $4.034 | $3.913 | $4.155 |
| 2026-03-21 | $4.044 | $3.923 | $4.165 |
| 2026-03-22 | $4.107 | $3.984 | $4.230 |
| 2026-03-23 | $4.069 | $3.947 | $4.191 |
| 2026-03-24 | $4.032 | $3.911 | $4.153 |
| 2026-03-25 | $3.973 | $3.853 | $4.092 |
| 2026-03-26 | $3.924 | $3.807 | $4.042 |
| 2026-03-27 | $3.867 | $3.751 | $3.983 |
| 2026-03-28 | $3.927 | $3.809 | $4.045 |
| 2026-03-29 | $3.918 | $3.800 | $4.035 |
| 2026-03-30 | $3.979 | $3.859 | $4.098 |
| 2026-03-31 | $3.921 | $3.803 | $4.038 |
| 2026 April | |||
| 2026-04-01 | $3.960 | $3.841 | $4.078 |
| 2026-04-02 | $3.902 | $3.785 | $4.019 |
| 2026-04-03 | $3.963 | $3.844 | $4.081 |
| 2026-04-04 | $4.024 | $3.904 | $4.145 |
| 2026-04-05 | $3.966 | $3.847 | $4.084 |
| 2026-04-06 | $3.927 | $3.809 | $4.045 |
| 2026-04-07 | $3.988 | $3.868 | $4.108 |
| 2026-04-08 | $4.007 | $3.887 | $4.127 |
| 2026-04-09 | $3.959 | $3.841 | $4.078 |
| 2026-04-10 | $3.959 | $3.841 | $4.078 |
| 2026-04-11 | $4.021 | $3.900 | $4.142 |
| 2026-04-12 | $3.992 | $3.873 | $4.112 |
| 2026-04-13 | $4.002 | $3.882 | $4.122 |
| 2026-04-14 | $4.064 | $3.942 | $4.186 |
| 2026-04-15 | $4.027 | $3.906 | $4.148 |
| 2026-04-16 | $3.990 | $3.870 | $4.109 |
| 2026-04-17 | $3.931 | $3.813 | $4.049 |
| 2026-04-18 | $3.883 | $3.767 | $4.000 |
| 2026-04-19 | $3.827 | $3.712 | $3.942 |
| 2026-04-20 | $3.886 | $3.770 | $4.003 |
| 2026-04-21 | $3.877 | $3.761 | $3.993 |
| 2026-04-22 | $3.937 | $3.819 | $4.055 |
| 2026-04-23 | $3.880 | $3.763 | $3.996 |
| 2026-04-24 | $3.918 | $3.801 | $4.036 |
| 2026-04-25 | $3.861 | $3.745 | $3.977 |
| 2026-04-26 | $3.921 | $3.804 | $4.039 |
| 2026-04-27 | $3.982 | $3.863 | $4.102 |
| 2026-04-28 | $3.924 | $3.807 | $4.042 |
| 2026-04-29 | $3.886 | $3.769 | $4.002 |
| 2026-04-30 | $3.946 | $3.828 | $4.065 |
| 2026 May | |||
| 2026-05-01 | $3.965 | $3.846 | $4.084 |
| 2026-05-02 | $3.918 | $3.801 | $4.036 |
| 2026-05-03 | $3.918 | $3.801 | $4.036 |
| 2026-05-04 | $3.979 | $3.860 | $4.099 |
| 2026-05-05 | $3.951 | $3.832 | $4.069 |
| 2026-05-06 | $3.960 | $3.842 | $4.079 |
| 2026-05-07 | $4.022 | $3.901 | $4.143 |
| 2026-05-08 | $3.985 | $3.866 | $4.105 |
| 2026-05-09 | $3.948 | $3.830 | $4.067 |
| 2026-05-10 | $3.890 | $3.774 | $4.007 |
| 2026-05-11 | $3.843 | $3.728 | $3.958 |
| 2026-05-12 | $3.787 | $3.673 | $3.901 |
| 2026-05-13 | $3.846 | $3.731 | $3.961 |
| 2026-05-14 | $3.837 | $3.721 | $3.952 |
| 2026-05-15 | $3.896 | $3.779 | $4.013 |
| 2026-05-16 | $3.839 | $3.724 | $3.955 |
| 2026-05-17 | $3.878 | $3.761 | $3.994 |
| 2026-05-18 | $3.821 | $3.706 | $3.936 |
| 2026-05-19 | $3.881 | $3.764 | $3.997 |
| 2026-05-20 | $3.941 | $3.823 | $4.059 |
| 2026-05-21 | $3.883 | $3.767 | $4.000 |
| 2026-05-22 | $3.845 | $3.730 | $3.961 |
| 2026-05-23 | $3.905 | $3.788 | $4.023 |
| 2026-05-24 | $3.924 | $3.806 | $4.042 |
| 2026-05-25 | $3.877 | $3.761 | $3.994 |
| 2026-05-26 | $3.877 | $3.761 | $3.994 |
| 2026-05-27 | $3.938 | $3.820 | $4.056 |
| 2026-05-28 | $3.910 | $3.793 | $4.027 |
| 2026-05-29 | $3.919 | $3.802 | $4.037 |
| 2026-05-30 | $3.980 | $3.861 | $4.100 |
| 2026-05-31 | $3.944 | $3.825 | $4.062 |
| 2026 June | |||
| 2026-06-01 | $3.907 | $3.790 | $4.024 |
| 2026-06-02 | $3.850 | $3.734 | $3.965 |
| 2026-06-03 | $3.803 | $3.689 | $3.917 |
| 2026-06-04 | $3.748 | $3.635 | $3.860 |
| 2026-06-05 | $3.806 | $3.692 | $3.920 |
| 2026-06-06 | $3.797 | $3.683 | $3.910 |
| 2026-06-07 | $3.856 | $3.740 | $3.971 |
| 2026-06-08 | $3.799 | $3.685 | $3.913 |
| 2026-06-09 | $3.837 | $3.722 | $3.952 |
| 2026-06-10 | $3.781 | $3.668 | $3.895 |
| 2026-06-11 | $3.840 | $3.725 | $3.955 |
| 2026-06-12 | $3.900 | $3.783 | $4.017 |
| 2026-06-13 | $3.843 | $3.728 | $3.958 |
| 2026-06-14 | $3.805 | $3.691 | $3.920 |
| 2026-06-15 | $3.865 | $3.749 | $3.981 |
| 2026-06-16 | $3.883 | $3.767 | $4.000 |
| 2026-06-17 | $3.837 | $3.722 | $3.952 |
| 2026-06-18 | $3.837 | $3.722 | $3.952 |
| 2026-06-19 | $3.897 | $3.780 | $4.014 |
| 2026-06-20 | $3.869 | $3.753 | $3.985 |
| 2026-06-21 | $3.878 | $3.762 | $3.995 |
| 2026-06-22 | $3.939 | $3.821 | $4.057 |
| 2026-06-23 | $3.903 | $3.786 | $4.020 |
| 2026-06-24 | $3.866 | $3.750 | $3.982 |
| 2026-06-25 | $3.810 | $3.696 | $3.924 |
| 2026-06-26 | $3.764 | $3.651 | $3.876 |
| 2026-06-27 | $3.709 | $3.597 | $3.820 |
| 2026-06-28 | $3.766 | $3.653 | $3.879 |
| 2026-06-29 | $3.757 | $3.644 | $3.870 |
| 2026-06-30 | $3.816 | $3.701 | $3.930 |
| 2026 July | |||
| 2026-07-01 | $3.760 | $3.647 | $3.873 |
| 2026-07-02 | $3.797 | $3.683 | $3.911 |
| 2026-07-03 | $3.742 | $3.630 | $3.854 |
| 2026-07-04 | $3.800 | $3.686 | $3.914 |
| 2026-07-05 | $3.859 | $3.744 | $3.975 |
| 2026-07-06 | $3.803 | $3.689 | $3.917 |
| 2026-07-07 | $3.766 | $3.653 | $3.879 |
| 2026-07-08 | $3.825 | $3.710 | $3.939 |
| 2026-07-09 | $3.843 | $3.728 | $3.958 |
| 2026-07-10 | $3.797 | $3.683 | $3.911 |
| 2026-07-11 | $3.797 | $3.683 | $3.911 |
| 2026-07-12 | $3.856 | $3.741 | $3.972 |
| 2026-07-13 | $3.829 | $3.714 | $3.944 |
| 2026-07-14 | $3.838 | $3.723 | $3.953 |
| 2026-07-15 | $3.898 | $3.781 | $4.015 |
| 2026-07-16 | $3.862 | $3.746 | $3.978 |
| 2026-07-17 | $3.826 | $3.711 | $3.941 |
| 2026-07-18 | $3.770 | $3.657 | $3.883 |
| 2026-07-19 | $3.724 | $3.613 | $3.836 |
| 2026-07-20 | $3.670 | $3.560 | $3.780 |
| 2026-07-21 | $3.727 | $3.615 | $3.839 |
| 2026-07-22 | $3.718 | $3.606 | $3.830 |
| 2026-07-23 | $3.776 | $3.663 | $3.889 |
| 2026-07-24 | $3.721 | $3.609 | $3.832 |
| 2026-07-25 | $3.758 | $3.645 | $3.871 |
| 2026-07-26 | $3.703 | $3.592 | $3.814 |
| 2026-07-27 | $3.761 | $3.648 | $3.873 |
| 2026-07-28 | $3.819 | $3.705 | $3.934 |
| 2026-07-29 | $3.763 | $3.651 | $3.876 |
| 2026-07-30 | $3.727 | $3.615 | $3.838 |
| 2026-07-31 | $3.785 | $3.671 | $3.898 |
| 2026 August | |||
| 2026-08-01 | $3.803 | $3.689 | $3.917 |
| 2026-08-02 | $3.758 | $3.645 | $3.870 |
| 2026-08-03 | $3.758 | $3.645 | $3.870 |
| 2026-08-04 | $3.816 | $3.702 | $3.931 |
| 2026-08-05 | $3.789 | $3.675 | $3.903 |
| 2026-08-06 | $3.798 | $3.684 | $3.912 |
| 2026-08-07 | $3.857 | $3.742 | $3.973 |
| 2026-08-08 | $3.822 | $3.707 | $3.936 |
| 2026-08-09 | $3.786 | $3.673 | $3.900 |
| 2026-08-10 | $3.731 | $3.619 | $3.843 |
| 2026-08-11 | $3.686 | $3.575 | $3.796 |
| 2026-08-12 | $3.632 | $3.523 | $3.741 |
| 2026-08-13 | $3.688 | $3.578 | $3.799 |
| 2026-08-14 | $3.679 | $3.569 | $3.790 |
| 2026-08-15 | $3.737 | $3.625 | $3.849 |
| 2026-08-16 | $3.682 | $3.572 | $3.792 |
| 2026-08-17 | $3.719 | $3.607 | $3.830 |
| 2026-08-18 | $3.664 | $3.554 | $3.774 |
| 2026-08-19 | $3.722 | $3.610 | $3.833 |
| 2026-08-20 | $3.780 | $3.666 | $3.893 |
| 2026-08-21 | $3.724 | $3.613 | $3.836 |
| 2026-08-22 | $3.688 | $3.577 | $3.798 |
| 2026-08-23 | $3.745 | $3.633 | $3.858 |
| 2026-08-24 | $3.763 | $3.650 | $3.876 |
| 2026-08-25 | $3.718 | $3.607 | $3.830 |
| 2026-08-26 | $3.718 | $3.607 | $3.830 |
| 2026-08-27 | $3.776 | $3.663 | $3.890 |
| 2026-08-28 | $3.750 | $3.637 | $3.862 |
| 2026-08-29 | $3.759 | $3.646 | $3.871 |
| 2026-08-30 | $3.817 | $3.703 | $3.932 |
| 2026-08-31 | $3.782 | $3.669 | $3.895 |
| 2026 September | |||
| 2026-09-01 | $3.747 | $3.635 | $3.859 |
| 2026-09-02 | $3.692 | $3.581 | $3.803 |
| 2026-09-03 | $3.647 | $3.538 | $3.757 |
| 2026-09-04 | $3.594 | $3.486 | $3.702 |
| 2026-09-05 | $3.650 | $3.540 | $3.759 |
| 2026-09-06 | $3.641 | $3.532 | $3.750 |
| 2026-09-07 | $3.698 | $3.587 | $3.809 |
| 2026-09-08 | $3.644 | $3.534 | $3.753 |
| 2026-09-09 | $3.680 | $3.570 | $3.790 |
| 2026-09-10 | $3.626 | $3.517 | $3.735 |
| 2026-09-11 | $3.683 | $3.572 | $3.793 |
| 2026-09-12 | $3.740 | $3.628 | $3.852 |
| 2026-09-13 | $3.686 | $3.575 | $3.796 |
| 2026-09-14 | $3.649 | $3.540 | $3.759 |
| 2026-09-15 | $3.706 | $3.595 | $3.818 |
| 2026-09-16 | $3.724 | $3.612 | $3.836 |
| 2026-09-17 | $3.680 | $3.569 | $3.790 |
| 2026-09-18 | $3.680 | $3.569 | $3.790 |
| 2026-09-19 | $3.737 | $3.625 | $3.849 |
| 2026-09-20 | $3.711 | $3.599 | $3.822 |
| 2026-09-21 | $3.719 | $3.608 | $3.831 |
| 2026-09-22 | $3.777 | $3.664 | $3.891 |
| 2026-09-23 | $3.743 | $3.630 | $3.855 |
| 2026-09-24 | $3.708 | $3.597 | $3.819 |
| 2026-09-25 | $3.654 | $3.544 | $3.763 |