Current 002528 price: $2.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8250 | $0.8003 | $0.8498 |
| 2028-01-02 | $0.8250 | $0.8003 | $0.8498 |
| 2028-01-03 | $0.8325 | $0.8075 | $0.8575 |
| 2028-01-04 | $0.8241 | $0.7994 | $0.8489 |
| 2028-01-05 | $0.8316 | $0.8067 | $0.8566 |
| 2028-01-06 | $0.8233 | $0.7986 | $0.8479 |
| 2028-01-07 | $0.8233 | $0.7986 | $0.8479 |
| 2028-01-08 | $0.8150 | $0.7905 | $0.8394 |
| 2028-01-09 | $0.8093 | $0.7851 | $0.8336 |
| 2028-01-10 | $0.8065 | $0.7823 | $0.8307 |
| 2028-01-11 | $0.8122 | $0.7878 | $0.8365 |
| 2028-01-12 | $0.8195 | $0.7949 | $0.8441 |
| 2028-01-13 | $0.8113 | $0.7870 | $0.8356 |
| 2028-01-14 | $0.8031 | $0.7790 | $0.8272 |
| 2028-01-15 | $0.8104 | $0.7861 | $0.8347 |
| 2028-01-16 | $0.8178 | $0.7932 | $0.8423 |
| 2028-01-17 | $0.8096 | $0.7853 | $0.8339 |
| 2028-01-18 | $0.8152 | $0.7907 | $0.8396 |
| 2028-01-19 | $0.8152 | $0.7907 | $0.8396 |
| 2028-01-20 | $0.8070 | $0.7828 | $0.8312 |
| 2028-01-21 | $0.8070 | $0.7828 | $0.8312 |
| 2028-01-22 | $0.7989 | $0.7749 | $0.8229 |
| 2028-01-23 | $0.7909 | $0.7671 | $0.8146 |
| 2028-01-24 | $0.7980 | $0.7741 | $0.8220 |
| 2028-01-25 | $0.7980 | $0.7741 | $0.8220 |
| 2028-01-26 | $0.8053 | $0.7811 | $0.8294 |
| 2028-01-27 | $0.7972 | $0.7733 | $0.8211 |
| 2028-01-28 | $0.8044 | $0.7803 | $0.8285 |
| 2028-01-29 | $0.7963 | $0.7724 | $0.8202 |
| 2028-01-30 | $0.7963 | $0.7724 | $0.8202 |
| 2028-01-31 | $0.7883 | $0.7647 | $0.8120 |
| 2028 February | |||
| 2028-02-01 | $0.7829 | $0.7594 | $0.8064 |
| 2028-02-02 | $0.7802 | $0.7567 | $0.8036 |
| 2028-02-03 | $0.7856 | $0.7620 | $0.8092 |
| 2028-02-04 | $0.7927 | $0.7690 | $0.8165 |
| 2028-02-05 | $0.7848 | $0.7612 | $0.8083 |
| 2028-02-06 | $0.7769 | $0.7536 | $0.8002 |
| 2028-02-07 | $0.7839 | $0.7604 | $0.8074 |
| 2028-02-08 | $0.7910 | $0.7673 | $0.8148 |
| 2028-02-09 | $0.7831 | $0.7596 | $0.8066 |
| 2028-02-10 | $0.7885 | $0.7649 | $0.8122 |
| 2028-02-11 | $0.7885 | $0.7649 | $0.8122 |
| 2028-02-12 | $0.7806 | $0.7572 | $0.8040 |
| 2028-02-13 | $0.7806 | $0.7572 | $0.8040 |
| 2028-02-14 | $0.7728 | $0.7496 | $0.7960 |
| 2028-02-15 | $0.7650 | $0.7421 | $0.7880 |
| 2028-02-16 | $0.7719 | $0.7488 | $0.7951 |
| 2028-02-17 | $0.7719 | $0.7488 | $0.7951 |
| 2028-02-18 | $0.7789 | $0.7556 | $0.8023 |
| 2028-02-19 | $0.7711 | $0.7480 | $0.7943 |
| 2028-02-20 | $0.7781 | $0.7548 | $0.8015 |
| 2028-02-21 | $0.7703 | $0.7472 | $0.7934 |
| 2028-02-22 | $0.7703 | $0.7472 | $0.7934 |
| 2028-02-23 | $0.7626 | $0.7397 | $0.7854 |
| 2028-02-24 | $0.7573 | $0.7346 | $0.7800 |
| 2028-02-25 | $0.7546 | $0.7320 | $0.7773 |
| 2028-02-26 | $0.7599 | $0.7371 | $0.7827 |
| 2028-02-27 | $0.7668 | $0.7438 | $0.7898 |
| 2028-02-28 | $0.7591 | $0.7363 | $0.7819 |
| 2028-02-29 | $0.7515 | $0.7289 | $0.7740 |
| 2028 March | |||
| 2028-03-01 | $0.7583 | $0.7356 | $0.7811 |
| 2028-03-02 | $0.7652 | $0.7422 | $0.7881 |
| 2028-03-03 | $0.7575 | $0.7348 | $0.7802 |
| 2028-03-04 | $0.7628 | $0.7399 | $0.7856 |
| 2028-03-05 | $0.7628 | $0.7399 | $0.7856 |
| 2028-03-06 | $0.7551 | $0.7324 | $0.7777 |
| 2028-03-07 | $0.7551 | $0.7324 | $0.7777 |
| 2028-03-08 | $0.7475 | $0.7251 | $0.7699 |
| 2028-03-09 | $0.7400 | $0.7178 | $0.7622 |
| 2028-03-10 | $0.7467 | $0.7243 | $0.7691 |
| 2028-03-11 | $0.7467 | $0.7243 | $0.7691 |
| 2028-03-12 | $0.7535 | $0.7309 | $0.7761 |
| 2028-03-13 | $0.7459 | $0.7235 | $0.7683 |
| 2028-03-14 | $0.7527 | $0.7301 | $0.7753 |
| 2028-03-15 | $0.7451 | $0.7228 | $0.7675 |
| 2028-03-16 | $0.7451 | $0.7228 | $0.7675 |
| 2028-03-17 | $0.7376 | $0.7155 | $0.7598 |
| 2028-03-18 | $0.7325 | $0.7105 | $0.7545 |
| 2028-03-19 | $0.7300 | $0.7081 | $0.7519 |
| 2028-03-20 | $0.7351 | $0.7130 | $0.7571 |
| 2028-03-21 | $0.7417 | $0.7195 | $0.7640 |
| 2028-03-22 | $0.7343 | $0.7123 | $0.7563 |
| 2028-03-23 | $0.7269 | $0.7051 | $0.7487 |
| 2028-03-24 | $0.7335 | $0.7115 | $0.7555 |
| 2028-03-25 | $0.7402 | $0.7180 | $0.7624 |
| 2028-03-26 | $0.7327 | $0.7107 | $0.7547 |
| 2028-03-27 | $0.7378 | $0.7157 | $0.7600 |
| 2028-03-28 | $0.7378 | $0.7157 | $0.7600 |
| 2028-03-29 | $0.7304 | $0.7085 | $0.7523 |
| 2028-03-30 | $0.7304 | $0.7085 | $0.7523 |
| 2028-03-31 | $0.7231 | $0.7014 | $0.7448 |
| 2028 April | |||
| 2028-04-01 | $0.7158 | $0.6943 | $0.7373 |
| 2028-04-02 | $0.7223 | $0.7006 | $0.7440 |
| 2028-04-03 | $0.7223 | $0.7006 | $0.7440 |
| 2028-04-04 | $0.7288 | $0.7070 | $0.7507 |
| 2028-04-05 | $0.7215 | $0.6999 | $0.7432 |
| 2028-04-06 | $0.7281 | $0.7062 | $0.7499 |
| 2028-04-07 | $0.7208 | $0.6991 | $0.7424 |
| 2028-04-08 | $0.7208 | $0.6991 | $0.7424 |
| 2028-04-09 | $0.7135 | $0.6921 | $0.7349 |
| 2028-04-10 | $0.7086 | $0.6873 | $0.7298 |
| 2028-04-11 | $0.7061 | $0.6849 | $0.7273 |
| 2028-04-12 | $0.7110 | $0.6897 | $0.7324 |
| 2028-04-13 | $0.7175 | $0.6960 | $0.7390 |
| 2028-04-14 | $0.7103 | $0.6890 | $0.7316 |
| 2028-04-15 | $0.7032 | $0.6821 | $0.7242 |
| 2028-04-16 | $0.7095 | $0.6882 | $0.7308 |
| 2028-04-17 | $0.7160 | $0.6945 | $0.7374 |
| 2028-04-18 | $0.7088 | $0.6875 | $0.7300 |
| 2028-04-19 | $0.7137 | $0.6923 | $0.7351 |
| 2028-04-20 | $0.7137 | $0.6923 | $0.7351 |
| 2028-04-21 | $0.7065 | $0.6853 | $0.7277 |
| 2028-04-22 | $0.7065 | $0.6853 | $0.7277 |
| 2028-04-23 | $0.6994 | $0.6784 | $0.7204 |
| 2028-04-24 | $0.6924 | $0.6716 | $0.7132 |
| 2028-04-25 | $0.6987 | $0.6777 | $0.7196 |
| 2028-04-26 | $0.6987 | $0.6777 | $0.7196 |
| 2028-04-27 | $0.7050 | $0.6839 | $0.7262 |
| 2028-04-28 | $0.6979 | $0.6770 | $0.7189 |
| 2028-04-29 | $0.7043 | $0.6831 | $0.7254 |
| 2028-04-30 | $0.6972 | $0.6763 | $0.7181 |
| 2028 May | |||
| 2028-05-01 | $0.6972 | $0.6763 | $0.7181 |
| 2028-05-02 | $0.6902 | $0.6695 | $0.7109 |
| 2028-05-03 | $0.6854 | $0.6648 | $0.7060 |
| 2028-05-04 | $0.6830 | $0.6625 | $0.7035 |
| 2028-05-05 | $0.6878 | $0.6672 | $0.7084 |
| 2028-05-06 | $0.6940 | $0.6732 | $0.7149 |
| 2028-05-07 | $0.6871 | $0.6665 | $0.7077 |
| 2028-05-08 | $0.6802 | $0.6598 | $0.7006 |
| 2028-05-09 | $0.6863 | $0.6657 | $0.7069 |
| 2028-05-10 | $0.6926 | $0.6718 | $0.7133 |
| 2028-05-11 | $0.6856 | $0.6650 | $0.7062 |
| 2028-05-12 | $0.6904 | $0.6696 | $0.7111 |
| 2028-05-13 | $0.6904 | $0.6696 | $0.7111 |
| 2028-05-14 | $0.6834 | $0.6629 | $0.7039 |
| 2028-05-15 | $0.6834 | $0.6629 | $0.7039 |
| 2028-05-16 | $0.6766 | $0.6563 | $0.6969 |
| 2028-05-17 | $0.6698 | $0.6497 | $0.6899 |
| 2028-05-18 | $0.6758 | $0.6556 | $0.6961 |
| 2028-05-19 | $0.6758 | $0.6556 | $0.6961 |
| 2028-05-20 | $0.6820 | $0.6615 | $0.7024 |
| 2028-05-21 | $0.6751 | $0.6549 | $0.6954 |
| 2028-05-22 | $0.6812 | $0.6608 | $0.7017 |
| 2028-05-23 | $0.6744 | $0.6542 | $0.6946 |
| 2028-05-24 | $0.6744 | $0.6542 | $0.6946 |
| 2028-05-25 | $0.6676 | $0.6476 | $0.6876 |
| 2028-05-26 | $0.6630 | $0.6431 | $0.6829 |
| 2028-05-27 | $0.6607 | $0.6409 | $0.6805 |
| 2028-05-28 | $0.6653 | $0.6454 | $0.6853 |
| 2028-05-29 | $0.6713 | $0.6512 | $0.6915 |
| 2028-05-30 | $0.6646 | $0.6447 | $0.6845 |
| 2028-05-31 | $0.6579 | $0.6382 | $0.6777 |
| 2028 June | |||
| 2028-06-01 | $0.6639 | $0.6440 | $0.6838 |
| 2028-06-02 | $0.6699 | $0.6498 | $0.6900 |
| 2028-06-03 | $0.6632 | $0.6433 | $0.6831 |
| 2028-06-04 | $0.6678 | $0.6478 | $0.6878 |
| 2028-06-05 | $0.6678 | $0.6478 | $0.6878 |
| 2028-06-06 | $0.6611 | $0.6412 | $0.6809 |
| 2028-06-07 | $0.6611 | $0.6412 | $0.6809 |
| 2028-06-08 | $0.6544 | $0.6348 | $0.6741 |
| 2028-06-09 | $0.6479 | $0.6284 | $0.6673 |
| 2028-06-10 | $0.6537 | $0.6341 | $0.6734 |
| 2028-06-11 | $0.6537 | $0.6341 | $0.6734 |
| 2028-06-12 | $0.6597 | $0.6399 | $0.6795 |
| 2028-06-13 | $0.6530 | $0.6335 | $0.6726 |
| 2028-06-14 | $0.6590 | $0.6392 | $0.6787 |
| 2028-06-15 | $0.6523 | $0.6328 | $0.6719 |
| 2028-06-16 | $0.6523 | $0.6328 | $0.6719 |
| 2028-06-17 | $0.6458 | $0.6264 | $0.6652 |
| 2028-06-18 | $0.6413 | $0.6221 | $0.6606 |
| 2028-06-19 | $0.6391 | $0.6199 | $0.6583 |
| 2028-06-20 | $0.6436 | $0.6243 | $0.6629 |
| 2028-06-21 | $0.6494 | $0.6299 | $0.6689 |
| 2028-06-22 | $0.6429 | $0.6236 | $0.6622 |
| 2028-06-23 | $0.6364 | $0.6173 | $0.6555 |
| 2028-06-24 | $0.6422 | $0.6229 | $0.6615 |
| 2028-06-25 | $0.6480 | $0.6286 | $0.6675 |
| 2028-06-26 | $0.6415 | $0.6223 | $0.6607 |
| 2028-06-27 | $0.6460 | $0.6266 | $0.6653 |
| 2028-06-28 | $0.6460 | $0.6266 | $0.6653 |
| 2028-06-29 | $0.6395 | $0.6203 | $0.6587 |
| 2028-06-30 | $0.6395 | $0.6203 | $0.6587 |
| 2028 July | |||
| 2028-07-01 | $0.6330 | $0.6141 | $0.6520 |
| 2028-07-02 | $0.6267 | $0.6079 | $0.6455 |
| 2028-07-03 | $0.6324 | $0.6134 | $0.6513 |
| 2028-07-04 | $0.6324 | $0.6134 | $0.6513 |
| 2028-07-05 | $0.6381 | $0.6190 | $0.6572 |
| 2028-07-06 | $0.6317 | $0.6127 | $0.6506 |
| 2028-07-07 | $0.6374 | $0.6183 | $0.6565 |
| 2028-07-08 | $0.6310 | $0.6121 | $0.6499 |
| 2028-07-09 | $0.6310 | $0.6121 | $0.6499 |
| 2028-07-10 | $0.6247 | $0.6059 | $0.6434 |
| 2028-07-11 | $0.6204 | $0.6017 | $0.6390 |
| 2028-07-12 | $0.6182 | $0.5996 | $0.6367 |
| 2028-07-13 | $0.6225 | $0.6038 | $0.6412 |
| 2028-07-14 | $0.6282 | $0.6093 | $0.6470 |
| 2028-07-15 | $0.6219 | $0.6032 | $0.6405 |
| 2028-07-16 | $0.6156 | $0.5971 | $0.6341 |
| 2028-07-17 | $0.6212 | $0.6026 | $0.6398 |
| 2028-07-18 | $0.6268 | $0.6080 | $0.6456 |
| 2028-07-19 | $0.6205 | $0.6019 | $0.6391 |
| 2028-07-20 | $0.6248 | $0.6061 | $0.6436 |
| 2028-07-21 | $0.6248 | $0.6061 | $0.6436 |
| 2028-07-22 | $0.6186 | $0.6000 | $0.6371 |
| 2028-07-23 | $0.6186 | $0.6000 | $0.6371 |
| 2028-07-24 | $0.6123 | $0.5940 | $0.6307 |
| 2028-07-25 | $0.6062 | $0.5880 | $0.6244 |
| 2028-07-26 | $0.6117 | $0.5933 | $0.6300 |
| 2028-07-27 | $0.6117 | $0.5933 | $0.6300 |
| 2028-07-28 | $0.6172 | $0.5987 | $0.6358 |
| 2028-07-29 | $0.6110 | $0.5927 | $0.6294 |
| 2028-07-30 | $0.6166 | $0.5981 | $0.6351 |
| 2028-07-31 | $0.6104 | $0.5921 | $0.6287 |
| 2028 August | |||
| 2028-08-01 | $0.6104 | $0.5921 | $0.6287 |
| 2028-08-02 | $0.6043 | $0.5861 | $0.6224 |
| 2028-08-03 | $0.6001 | $0.5821 | $0.6181 |
| 2028-08-04 | $0.5980 | $0.5800 | $0.6159 |
| 2028-08-05 | $0.6022 | $0.5841 | $0.6202 |
| 2028-08-06 | $0.6076 | $0.5894 | $0.6259 |
| 2028-08-07 | $0.6015 | $0.5835 | $0.6196 |
| 2028-08-08 | $0.5955 | $0.5776 | $0.6133 |
| 2028-08-09 | $0.6009 | $0.5829 | $0.6189 |
| 2028-08-10 | $0.6063 | $0.5881 | $0.6245 |
| 2028-08-11 | $0.6002 | $0.5822 | $0.6182 |
| 2028-08-12 | $0.6044 | $0.5863 | $0.6225 |
| 2028-08-13 | $0.6044 | $0.5863 | $0.6225 |
| 2028-08-14 | $0.5983 | $0.5804 | $0.6163 |
| 2028-08-15 | $0.5983 | $0.5804 | $0.6163 |
| 2028-08-16 | $0.5923 | $0.5746 | $0.6101 |
| 2028-08-17 | $0.5864 | $0.5688 | $0.6040 |
| 2028-08-18 | $0.5917 | $0.5739 | $0.6094 |
| 2028-08-19 | $0.5917 | $0.5739 | $0.6094 |
| 2028-08-20 | $0.5971 | $0.5791 | $0.6150 |
| 2028-08-21 | $0.5911 | $0.5733 | $0.6088 |
| 2028-08-22 | $0.5964 | $0.5785 | $0.6143 |
| 2028-08-23 | $0.5904 | $0.5727 | $0.6081 |
| 2028-08-24 | $0.5904 | $0.5727 | $0.6081 |
| 2028-08-25 | $0.5845 | $0.5670 | $0.6020 |
| 2028-08-26 | $0.5805 | $0.5630 | $0.5979 |
| 2028-08-27 | $0.5784 | $0.5611 | $0.5958 |
| 2028-08-28 | $0.5825 | $0.5650 | $0.6000 |
| 2028-08-29 | $0.5878 | $0.5701 | $0.6054 |
| 2028-08-30 | $0.5819 | $0.5644 | $0.5993 |
| 2028-08-31 | $0.5760 | $0.5587 | $0.5933 |
| 2028 September | |||
| 2028-09-01 | $0.5812 | $0.5638 | $0.5987 |
| 2028-09-02 | $0.5865 | $0.5689 | $0.6041 |
| 2028-09-03 | $0.5806 | $0.5632 | $0.5980 |
| 2028-09-04 | $0.5846 | $0.5671 | $0.6022 |
| 2028-09-05 | $0.5846 | $0.5671 | $0.6022 |
| 2028-09-06 | $0.5788 | $0.5614 | $0.5961 |
| 2028-09-07 | $0.5788 | $0.5614 | $0.5961 |
| 2028-09-08 | $0.5730 | $0.5558 | $0.5901 |
| 2028-09-09 | $0.5672 | $0.5502 | $0.5842 |
| 2028-09-10 | $0.5723 | $0.5552 | $0.5895 |
| 2028-09-11 | $0.5723 | $0.5552 | $0.5895 |
| 2028-09-12 | $0.5775 | $0.5602 | $0.5949 |
| 2028-09-13 | $0.5717 | $0.5546 | $0.5889 |
| 2028-09-14 | $0.5769 | $0.5596 | $0.5942 |
| 2028-09-15 | $0.5711 | $0.5540 | $0.5883 |
| 2028-09-16 | $0.5711 | $0.5540 | $0.5883 |
| 2028-09-17 | $0.5654 | $0.5484 | $0.5824 |
| 2028-09-18 | $0.5615 | $0.5446 | $0.5783 |
| 2028-09-19 | $0.5595 | $0.5427 | $0.5763 |
| 2028-09-20 | $0.5634 | $0.5465 | $0.5803 |
| 2028-09-21 | $0.5685 | $0.5515 | $0.5856 |
| 2028-09-22 | $0.5628 | $0.5459 | $0.5797 |
| 2028-09-23 | $0.5572 | $0.5405 | $0.5739 |
| 2028-09-24 | $0.5622 | $0.5454 | $0.5791 |