Current 002528 price: $2.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2909 | $0.2822 | $0.2996 |
| 2030-01-02 | $0.2880 | $0.2793 | $0.2966 |
| 2030-01-03 | $0.2880 | $0.2793 | $0.2966 |
| 2030-01-04 | $0.2851 | $0.2765 | $0.2936 |
| 2030-01-05 | $0.2822 | $0.2737 | $0.2907 |
| 2030-01-06 | $0.2848 | $0.2762 | $0.2933 |
| 2030-01-07 | $0.2848 | $0.2762 | $0.2933 |
| 2030-01-08 | $0.2874 | $0.2787 | $0.2960 |
| 2030-01-09 | $0.2845 | $0.2759 | $0.2930 |
| 2030-01-10 | $0.2871 | $0.2784 | $0.2957 |
| 2030-01-11 | $0.2842 | $0.2756 | $0.2927 |
| 2030-01-12 | $0.2842 | $0.2756 | $0.2927 |
| 2030-01-13 | $0.2813 | $0.2729 | $0.2898 |
| 2030-01-14 | $0.2794 | $0.2710 | $0.2877 |
| 2030-01-15 | $0.2784 | $0.2700 | $0.2867 |
| 2030-01-16 | $0.2803 | $0.2719 | $0.2887 |
| 2030-01-17 | $0.2829 | $0.2744 | $0.2914 |
| 2030-01-18 | $0.2800 | $0.2716 | $0.2884 |
| 2030-01-19 | $0.2772 | $0.2689 | $0.2855 |
| 2030-01-20 | $0.2797 | $0.2713 | $0.2881 |
| 2030-01-21 | $0.2823 | $0.2738 | $0.2907 |
| 2030-01-22 | $0.2794 | $0.2711 | $0.2878 |
| 2030-01-23 | $0.2814 | $0.2729 | $0.2898 |
| 2030-01-24 | $0.2814 | $0.2729 | $0.2898 |
| 2030-01-25 | $0.2786 | $0.2702 | $0.2869 |
| 2030-01-26 | $0.2786 | $0.2702 | $0.2869 |
| 2030-01-27 | $0.2758 | $0.2675 | $0.2840 |
| 2030-01-28 | $0.2730 | $0.2648 | $0.2812 |
| 2030-01-29 | $0.2755 | $0.2672 | $0.2837 |
| 2030-01-30 | $0.2755 | $0.2672 | $0.2837 |
| 2030-01-31 | $0.2780 | $0.2696 | $0.2863 |
| 2030 February | |||
| 2030-02-01 | $0.2752 | $0.2669 | $0.2834 |
| 2030-02-02 | $0.2777 | $0.2693 | $0.2860 |
| 2030-02-03 | $0.2749 | $0.2666 | $0.2831 |
| 2030-02-04 | $0.2749 | $0.2666 | $0.2831 |
| 2030-02-05 | $0.2721 | $0.2640 | $0.2803 |
| 2030-02-06 | $0.2702 | $0.2621 | $0.2783 |
| 2030-02-07 | $0.2693 | $0.2612 | $0.2774 |
| 2030-02-08 | $0.2712 | $0.2630 | $0.2793 |
| 2030-02-09 | $0.2736 | $0.2654 | $0.2818 |
| 2030-02-10 | $0.2709 | $0.2628 | $0.2790 |
| 2030-02-11 | $0.2682 | $0.2601 | $0.2762 |
| 2030-02-12 | $0.2706 | $0.2625 | $0.2787 |
| 2030-02-13 | $0.2730 | $0.2649 | $0.2812 |
| 2030-02-14 | $0.2703 | $0.2622 | $0.2784 |
| 2030-02-15 | $0.2722 | $0.2640 | $0.2803 |
| 2030-02-16 | $0.2722 | $0.2640 | $0.2803 |
| 2030-02-17 | $0.2694 | $0.2614 | $0.2775 |
| 2030-02-18 | $0.2694 | $0.2614 | $0.2775 |
| 2030-02-19 | $0.2667 | $0.2587 | $0.2747 |
| 2030-02-20 | $0.2641 | $0.2561 | $0.2720 |
| 2030-02-21 | $0.2665 | $0.2585 | $0.2745 |
| 2030-02-22 | $0.2665 | $0.2585 | $0.2745 |
| 2030-02-23 | $0.2689 | $0.2608 | $0.2769 |
| 2030-02-24 | $0.2662 | $0.2582 | $0.2742 |
| 2030-02-25 | $0.2686 | $0.2605 | $0.2766 |
| 2030-02-26 | $0.2659 | $0.2579 | $0.2739 |
| 2030-02-27 | $0.2659 | $0.2579 | $0.2739 |
| 2030-02-28 | $0.2632 | $0.2553 | $0.2711 |
| 2030 March | |||
| 2030-03-01 | $0.2614 | $0.2536 | $0.2692 |
| 2030-03-02 | $0.2605 | $0.2527 | $0.2683 |
| 2030-03-03 | $0.2623 | $0.2544 | $0.2702 |
| 2030-03-04 | $0.2647 | $0.2567 | $0.2726 |
| 2030-03-05 | $0.2620 | $0.2542 | $0.2699 |
| 2030-03-06 | $0.2594 | $0.2516 | $0.2672 |
| 2030-03-07 | $0.2617 | $0.2539 | $0.2696 |
| 2030-03-08 | $0.2641 | $0.2562 | $0.2720 |
| 2030-03-09 | $0.2615 | $0.2536 | $0.2693 |
| 2030-03-10 | $0.2633 | $0.2554 | $0.2712 |
| 2030-03-11 | $0.2633 | $0.2554 | $0.2712 |
| 2030-03-12 | $0.2606 | $0.2528 | $0.2685 |
| 2030-03-13 | $0.2606 | $0.2528 | $0.2685 |
| 2030-03-14 | $0.2580 | $0.2503 | $0.2658 |
| 2030-03-15 | $0.2554 | $0.2478 | $0.2631 |
| 2030-03-16 | $0.2577 | $0.2500 | $0.2655 |
| 2030-03-17 | $0.2577 | $0.2500 | $0.2655 |
| 2030-03-18 | $0.2601 | $0.2523 | $0.2679 |
| 2030-03-19 | $0.2575 | $0.2497 | $0.2652 |
| 2030-03-20 | $0.2598 | $0.2520 | $0.2676 |
| 2030-03-21 | $0.2572 | $0.2495 | $0.2649 |
| 2030-03-22 | $0.2572 | $0.2495 | $0.2649 |
| 2030-03-23 | $0.2546 | $0.2470 | $0.2623 |
| 2030-03-24 | $0.2529 | $0.2453 | $0.2604 |
| 2030-03-25 | $0.2520 | $0.2444 | $0.2595 |
| 2030-03-26 | $0.2537 | $0.2461 | $0.2613 |
| 2030-03-27 | $0.2560 | $0.2484 | $0.2637 |
| 2030-03-28 | $0.2535 | $0.2459 | $0.2611 |
| 2030-03-29 | $0.2509 | $0.2434 | $0.2584 |
| 2030-03-30 | $0.2532 | $0.2456 | $0.2608 |
| 2030-03-31 | $0.2555 | $0.2478 | $0.2632 |
| 2030 April | |||
| 2030-04-01 | $0.2529 | $0.2453 | $0.2605 |
| 2030-04-02 | $0.2547 | $0.2470 | $0.2623 |
| 2030-04-03 | $0.2547 | $0.2470 | $0.2623 |
| 2030-04-04 | $0.2521 | $0.2446 | $0.2597 |
| 2030-04-05 | $0.2521 | $0.2446 | $0.2597 |
| 2030-04-06 | $0.2496 | $0.2421 | $0.2571 |
| 2030-04-07 | $0.2471 | $0.2397 | $0.2545 |
| 2030-04-08 | $0.2493 | $0.2418 | $0.2568 |
| 2030-04-09 | $0.2493 | $0.2418 | $0.2568 |
| 2030-04-10 | $0.2516 | $0.2440 | $0.2591 |
| 2030-04-11 | $0.2491 | $0.2416 | $0.2565 |
| 2030-04-12 | $0.2513 | $0.2438 | $0.2589 |
| 2030-04-13 | $0.2488 | $0.2413 | $0.2563 |
| 2030-04-14 | $0.2488 | $0.2413 | $0.2563 |
| 2030-04-15 | $0.2463 | $0.2389 | $0.2537 |
| 2030-04-16 | $0.2446 | $0.2372 | $0.2519 |
| 2030-04-17 | $0.2437 | $0.2364 | $0.2510 |
| 2030-04-18 | $0.2454 | $0.2381 | $0.2528 |
| 2030-04-19 | $0.2477 | $0.2402 | $0.2551 |
| 2030-04-20 | $0.2452 | $0.2378 | $0.2525 |
| 2030-04-21 | $0.2427 | $0.2354 | $0.2500 |
| 2030-04-22 | $0.2449 | $0.2376 | $0.2523 |
| 2030-04-23 | $0.2471 | $0.2397 | $0.2545 |
| 2030-04-24 | $0.2447 | $0.2373 | $0.2520 |
| 2030-04-25 | $0.2464 | $0.2390 | $0.2537 |
| 2030-04-26 | $0.2464 | $0.2390 | $0.2537 |
| 2030-04-27 | $0.2439 | $0.2366 | $0.2512 |
| 2030-04-28 | $0.2439 | $0.2366 | $0.2512 |
| 2030-04-29 | $0.2414 | $0.2342 | $0.2487 |
| 2030-04-30 | $0.2390 | $0.2318 | $0.2462 |
| 2030 May | |||
| 2030-05-01 | $0.2412 | $0.2339 | $0.2484 |
| 2030-05-02 | $0.2412 | $0.2339 | $0.2484 |
| 2030-05-03 | $0.2434 | $0.2361 | $0.2507 |
| 2030-05-04 | $0.2409 | $0.2337 | $0.2481 |
| 2030-05-05 | $0.2431 | $0.2358 | $0.2504 |
| 2030-05-06 | $0.2407 | $0.2334 | $0.2479 |
| 2030-05-07 | $0.2407 | $0.2334 | $0.2479 |
| 2030-05-08 | $0.2382 | $0.2311 | $0.2454 |
| 2030-05-09 | $0.2366 | $0.2295 | $0.2437 |
| 2030-05-10 | $0.2358 | $0.2287 | $0.2428 |
| 2030-05-11 | $0.2374 | $0.2303 | $0.2445 |
| 2030-05-12 | $0.2396 | $0.2324 | $0.2468 |
| 2030-05-13 | $0.2372 | $0.2300 | $0.2443 |
| 2030-05-14 | $0.2348 | $0.2277 | $0.2418 |
| 2030-05-15 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-16 | $0.2391 | $0.2319 | $0.2462 |
| 2030-05-17 | $0.2367 | $0.2296 | $0.2438 |
| 2030-05-18 | $0.2383 | $0.2311 | $0.2454 |
| 2030-05-19 | $0.2383 | $0.2311 | $0.2454 |
| 2030-05-20 | $0.2359 | $0.2288 | $0.2430 |
| 2030-05-21 | $0.2359 | $0.2288 | $0.2430 |
| 2030-05-22 | $0.2335 | $0.2265 | $0.2405 |
| 2030-05-23 | $0.2312 | $0.2243 | $0.2381 |
| 2030-05-24 | $0.2333 | $0.2263 | $0.2403 |
| 2030-05-25 | $0.2333 | $0.2263 | $0.2403 |
| 2030-05-26 | $0.2354 | $0.2283 | $0.2425 |
| 2030-05-27 | $0.2330 | $0.2260 | $0.2400 |
| 2030-05-28 | $0.2351 | $0.2281 | $0.2422 |
| 2030-05-29 | $0.2328 | $0.2258 | $0.2398 |
| 2030-05-30 | $0.2328 | $0.2258 | $0.2398 |
| 2030-05-31 | $0.2304 | $0.2235 | $0.2374 |
| 2030 June | |||
| 2030-06-01 | $0.2289 | $0.2220 | $0.2357 |
| 2030-06-02 | $0.2281 | $0.2212 | $0.2349 |
| 2030-06-03 | $0.2296 | $0.2228 | $0.2365 |
| 2030-06-04 | $0.2317 | $0.2248 | $0.2387 |
| 2030-06-05 | $0.2294 | $0.2225 | $0.2363 |
| 2030-06-06 | $0.2271 | $0.2203 | $0.2339 |
| 2030-06-07 | $0.2292 | $0.2223 | $0.2360 |
| 2030-06-08 | $0.2312 | $0.2243 | $0.2382 |
| 2030-06-09 | $0.2289 | $0.2220 | $0.2358 |
| 2030-06-10 | $0.2305 | $0.2236 | $0.2374 |
| 2030-06-11 | $0.2305 | $0.2236 | $0.2374 |
| 2030-06-12 | $0.2282 | $0.2213 | $0.2350 |
| 2030-06-13 | $0.2282 | $0.2213 | $0.2350 |
| 2030-06-14 | $0.2259 | $0.2191 | $0.2327 |
| 2030-06-15 | $0.2236 | $0.2169 | $0.2303 |
| 2030-06-16 | $0.2257 | $0.2189 | $0.2324 |
| 2030-06-17 | $0.2257 | $0.2189 | $0.2324 |
| 2030-06-18 | $0.2277 | $0.2209 | $0.2345 |
| 2030-06-19 | $0.2254 | $0.2187 | $0.2322 |
| 2030-06-20 | $0.2275 | $0.2206 | $0.2343 |
| 2030-06-21 | $0.2252 | $0.2184 | $0.2319 |
| 2030-06-22 | $0.2252 | $0.2184 | $0.2319 |
| 2030-06-23 | $0.2229 | $0.2162 | $0.2296 |
| 2030-06-24 | $0.2214 | $0.2147 | $0.2280 |
| 2030-06-25 | $0.2206 | $0.2140 | $0.2272 |
| 2030-06-26 | $0.2221 | $0.2155 | $0.2288 |
| 2030-06-27 | $0.2242 | $0.2174 | $0.2309 |
| 2030-06-28 | $0.2219 | $0.2152 | $0.2286 |
| 2030-06-29 | $0.2197 | $0.2131 | $0.2263 |
| 2030-06-30 | $0.2217 | $0.2150 | $0.2283 |
| 2030 July | |||
| 2030-07-01 | $0.2237 | $0.2170 | $0.2304 |
| 2030-07-02 | $0.2214 | $0.2148 | $0.2281 |
| 2030-07-03 | $0.2230 | $0.2163 | $0.2297 |
| 2030-07-04 | $0.2230 | $0.2163 | $0.2297 |
| 2030-07-05 | $0.2207 | $0.2141 | $0.2274 |
| 2030-07-06 | $0.2207 | $0.2141 | $0.2274 |
| 2030-07-07 | $0.2185 | $0.2120 | $0.2251 |
| 2030-07-08 | $0.2163 | $0.2098 | $0.2228 |
| 2030-07-09 | $0.2183 | $0.2117 | $0.2248 |
| 2030-07-10 | $0.2183 | $0.2117 | $0.2248 |
| 2030-07-11 | $0.2203 | $0.2137 | $0.2269 |
| 2030-07-12 | $0.2180 | $0.2115 | $0.2246 |
| 2030-07-13 | $0.2200 | $0.2134 | $0.2266 |
| 2030-07-14 | $0.2178 | $0.2113 | $0.2243 |
| 2030-07-15 | $0.2178 | $0.2113 | $0.2243 |
| 2030-07-16 | $0.2156 | $0.2092 | $0.2221 |
| 2030-07-17 | $0.2141 | $0.2077 | $0.2206 |
| 2030-07-18 | $0.2134 | $0.2070 | $0.2198 |
| 2030-07-19 | $0.2149 | $0.2084 | $0.2213 |
| 2030-07-20 | $0.2168 | $0.2103 | $0.2233 |
| 2030-07-21 | $0.2146 | $0.2082 | $0.2211 |
| 2030-07-22 | $0.2125 | $0.2061 | $0.2189 |
| 2030-07-23 | $0.2144 | $0.2080 | $0.2209 |
| 2030-07-24 | $0.2164 | $0.2099 | $0.2229 |
| 2030-07-25 | $0.2142 | $0.2078 | $0.2206 |
| 2030-07-26 | $0.2157 | $0.2092 | $0.2221 |
| 2030-07-27 | $0.2157 | $0.2092 | $0.2221 |
| 2030-07-28 | $0.2135 | $0.2071 | $0.2199 |
| 2030-07-29 | $0.2135 | $0.2071 | $0.2199 |
| 2030-07-30 | $0.2114 | $0.2050 | $0.2177 |
| 2030-07-31 | $0.2092 | $0.2030 | $0.2155 |
| 2030 August | |||
| 2030-08-01 | $0.2111 | $0.2048 | $0.2175 |
| 2030-08-02 | $0.2111 | $0.2048 | $0.2175 |
| 2030-08-03 | $0.2131 | $0.2067 | $0.2194 |
| 2030-08-04 | $0.2109 | $0.2046 | $0.2172 |
| 2030-08-05 | $0.2128 | $0.2064 | $0.2192 |
| 2030-08-06 | $0.2107 | $0.2044 | $0.2170 |
| 2030-08-07 | $0.2107 | $0.2044 | $0.2170 |
| 2030-08-08 | $0.2086 | $0.2023 | $0.2148 |
| 2030-08-09 | $0.2071 | $0.2009 | $0.2133 |
| 2030-08-10 | $0.2064 | $0.2002 | $0.2126 |
| 2030-08-11 | $0.2079 | $0.2016 | $0.2141 |
| 2030-08-12 | $0.2097 | $0.2034 | $0.2160 |
| 2030-08-13 | $0.2076 | $0.2014 | $0.2139 |
| 2030-08-14 | $0.2055 | $0.1994 | $0.2117 |
| 2030-08-15 | $0.2074 | $0.2012 | $0.2136 |
| 2030-08-16 | $0.2093 | $0.2030 | $0.2156 |
| 2030-08-17 | $0.2072 | $0.2010 | $0.2134 |
| 2030-08-18 | $0.2086 | $0.2024 | $0.2149 |
| 2030-08-19 | $0.2086 | $0.2024 | $0.2149 |
| 2030-08-20 | $0.2065 | $0.2003 | $0.2127 |
| 2030-08-21 | $0.2065 | $0.2003 | $0.2127 |
| 2030-08-22 | $0.2045 | $0.1983 | $0.2106 |
| 2030-08-23 | $0.2024 | $0.1963 | $0.2085 |
| 2030-08-24 | $0.2042 | $0.1981 | $0.2104 |
| 2030-08-25 | $0.2042 | $0.1981 | $0.2104 |
| 2030-08-26 | $0.2061 | $0.1999 | $0.2123 |
| 2030-08-27 | $0.2040 | $0.1979 | $0.2101 |
| 2030-08-28 | $0.2059 | $0.1997 | $0.2120 |
| 2030-08-29 | $0.2038 | $0.1977 | $0.2099 |
| 2030-08-30 | $0.2038 | $0.1977 | $0.2099 |
| 2030-08-31 | $0.2018 | $0.1957 | $0.2078 |
| 2030 September | |||
| 2030-09-01 | $0.2004 | $0.1943 | $0.2064 |
| 2030-09-02 | $0.1997 | $0.1937 | $0.2057 |
| 2030-09-03 | $0.2011 | $0.1950 | $0.2071 |
| 2030-09-04 | $0.2029 | $0.1968 | $0.2090 |
| 2030-09-05 | $0.2008 | $0.1948 | $0.2069 |
| 2030-09-06 | $0.1988 | $0.1929 | $0.2048 |
| 2030-09-07 | $0.2006 | $0.1946 | $0.2066 |
| 2030-09-08 | $0.2024 | $0.1964 | $0.2085 |
| 2030-09-09 | $0.2004 | $0.1944 | $0.2064 |
| 2030-09-10 | $0.2018 | $0.1958 | $0.2079 |
| 2030-09-11 | $0.2018 | $0.1958 | $0.2079 |
| 2030-09-12 | $0.1998 | $0.1938 | $0.2058 |
| 2030-09-13 | $0.1998 | $0.1938 | $0.2058 |
| 2030-09-14 | $0.1978 | $0.1918 | $0.2037 |
| 2030-09-15 | $0.1958 | $0.1899 | $0.2017 |
| 2030-09-16 | $0.1976 | $0.1916 | $0.2035 |
| 2030-09-17 | $0.1976 | $0.1916 | $0.2035 |
| 2030-09-18 | $0.1994 | $0.1934 | $0.2053 |
| 2030-09-19 | $0.1974 | $0.1914 | $0.2033 |
| 2030-09-20 | $0.1991 | $0.1932 | $0.2051 |
| 2030-09-21 | $0.1971 | $0.1912 | $0.2031 |
| 2030-09-22 | $0.1971 | $0.1912 | $0.2031 |
| 2030-09-23 | $0.1952 | $0.1893 | $0.2010 |
| 2030-09-24 | $0.1938 | $0.1880 | $0.1996 |