Current 002538 price: $5.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.297 | $4.168 | $4.426 |
| 2027-01-02 | $4.312 | $4.183 | $4.442 |
| 2027-01-03 | $4.336 | $4.206 | $4.466 |
| 2027-01-04 | $4.294 | $4.165 | $4.423 |
| 2027-01-05 | $4.253 | $4.125 | $4.380 |
| 2027-01-06 | $4.219 | $4.092 | $4.346 |
| 2027-01-07 | $4.255 | $4.128 | $4.383 |
| 2027-01-08 | $4.255 | $4.128 | $4.383 |
| 2027-01-09 | $4.292 | $4.163 | $4.421 |
| 2027-01-10 | $4.329 | $4.199 | $4.459 |
| 2027-01-11 | $4.312 | $4.183 | $4.441 |
| 2027-01-12 | $4.304 | $4.175 | $4.433 |
| 2027-01-13 | $4.312 | $4.183 | $4.441 |
| 2027-01-14 | $4.349 | $4.219 | $4.480 |
| 2027-01-15 | $4.324 | $4.194 | $4.454 |
| 2027-01-16 | $4.324 | $4.194 | $4.454 |
| 2027-01-17 | $4.299 | $4.170 | $4.428 |
| 2027-01-18 | $4.299 | $4.170 | $4.428 |
| 2027-01-19 | $4.258 | $4.130 | $4.386 |
| 2027-01-20 | $4.233 | $4.106 | $4.360 |
| 2027-01-21 | $4.269 | $4.141 | $4.397 |
| 2027-01-22 | $4.262 | $4.134 | $4.390 |
| 2027-01-23 | $4.298 | $4.169 | $4.427 |
| 2027-01-24 | $4.257 | $4.129 | $4.385 |
| 2027-01-25 | $4.272 | $4.144 | $4.401 |
| 2027-01-26 | $4.296 | $4.167 | $4.425 |
| 2027-01-27 | $4.254 | $4.127 | $4.382 |
| 2027-01-28 | $4.213 | $4.087 | $4.340 |
| 2027-01-29 | $4.180 | $4.055 | $4.305 |
| 2027-01-30 | $4.216 | $4.089 | $4.342 |
| 2027-01-31 | $4.216 | $4.089 | $4.342 |
| 2027 February | |||
| 2027-02-01 | $4.252 | $4.125 | $4.380 |
| 2027-02-02 | $4.289 | $4.160 | $4.417 |
| 2027-02-03 | $4.272 | $4.144 | $4.400 |
| 2027-02-04 | $4.264 | $4.136 | $4.392 |
| 2027-02-05 | $4.272 | $4.144 | $4.400 |
| 2027-02-06 | $4.309 | $4.180 | $4.438 |
| 2027-02-07 | $4.284 | $4.156 | $4.413 |
| 2027-02-08 | $4.284 | $4.156 | $4.413 |
| 2027-02-09 | $4.260 | $4.132 | $4.387 |
| 2027-02-10 | $4.260 | $4.132 | $4.387 |
| 2027-02-11 | $4.219 | $4.092 | $4.345 |
| 2027-02-12 | $4.194 | $4.068 | $4.320 |
| 2027-02-13 | $4.230 | $4.103 | $4.357 |
| 2027-02-14 | $4.222 | $4.096 | $4.349 |
| 2027-02-15 | $4.259 | $4.131 | $4.386 |
| 2027-02-16 | $4.218 | $4.091 | $4.344 |
| 2027-02-17 | $4.233 | $4.106 | $4.360 |
| 2027-02-18 | $4.256 | $4.128 | $4.384 |
| 2027-02-19 | $4.215 | $4.089 | $4.341 |
| 2027-02-20 | $4.174 | $4.049 | $4.300 |
| 2027-02-21 | $4.141 | $4.017 | $4.266 |
| 2027-02-22 | $4.177 | $4.052 | $4.302 |
| 2027-02-23 | $4.177 | $4.052 | $4.302 |
| 2027-02-24 | $4.213 | $4.086 | $4.339 |
| 2027-02-25 | $4.249 | $4.121 | $4.376 |
| 2027-02-26 | $4.233 | $4.106 | $4.360 |
| 2027-02-27 | $4.224 | $4.098 | $4.351 |
| 2027-02-28 | $4.233 | $4.106 | $4.360 |
| 2027 March | |||
| 2027-03-01 | $4.269 | $4.141 | $4.397 |
| 2027-03-02 | $4.245 | $4.117 | $4.372 |
| 2027-03-03 | $4.245 | $4.117 | $4.372 |
| 2027-03-04 | $4.220 | $4.094 | $4.347 |
| 2027-03-05 | $4.220 | $4.094 | $4.347 |
| 2027-03-06 | $4.180 | $4.054 | $4.305 |
| 2027-03-07 | $4.155 | $4.030 | $4.280 |
| 2027-03-08 | $4.191 | $4.065 | $4.316 |
| 2027-03-09 | $4.183 | $4.058 | $4.309 |
| 2027-03-10 | $4.219 | $4.093 | $4.346 |
| 2027-03-11 | $4.178 | $4.053 | $4.304 |
| 2027-03-12 | $4.194 | $4.068 | $4.320 |
| 2027-03-13 | $4.217 | $4.090 | $4.343 |
| 2027-03-14 | $4.176 | $4.051 | $4.301 |
| 2027-03-15 | $4.136 | $4.012 | $4.260 |
| 2027-03-16 | $4.103 | $3.980 | $4.226 |
| 2027-03-17 | $4.138 | $4.014 | $4.262 |
| 2027-03-18 | $4.138 | $4.014 | $4.262 |
| 2027-03-19 | $4.174 | $4.049 | $4.299 |
| 2027-03-20 | $4.210 | $4.083 | $4.336 |
| 2027-03-21 | $4.193 | $4.068 | $4.319 |
| 2027-03-22 | $4.185 | $4.060 | $4.311 |
| 2027-03-23 | $4.193 | $4.068 | $4.319 |
| 2027-03-24 | $4.229 | $4.103 | $4.356 |
| 2027-03-25 | $4.205 | $4.079 | $4.331 |
| 2027-03-26 | $4.205 | $4.079 | $4.331 |
| 2027-03-27 | $4.181 | $4.056 | $4.307 |
| 2027-03-28 | $4.181 | $4.056 | $4.307 |
| 2027-03-29 | $4.141 | $4.017 | $4.265 |
| 2027-03-30 | $4.117 | $3.993 | $4.240 |
| 2027-03-31 | $4.152 | $4.027 | $4.277 |
| 2027 April | |||
| 2027-04-01 | $4.144 | $4.020 | $4.269 |
| 2027-04-02 | $4.180 | $4.055 | $4.305 |
| 2027-04-03 | $4.140 | $4.016 | $4.264 |
| 2027-04-04 | $4.155 | $4.030 | $4.280 |
| 2027-04-05 | $4.178 | $4.052 | $4.303 |
| 2027-04-06 | $4.137 | $4.013 | $4.262 |
| 2027-04-07 | $4.098 | $3.975 | $4.220 |
| 2027-04-08 | $4.065 | $3.943 | $4.187 |
| 2027-04-09 | $4.100 | $3.977 | $4.223 |
| 2027-04-10 | $4.100 | $3.977 | $4.223 |
| 2027-04-11 | $4.135 | $4.011 | $4.259 |
| 2027-04-12 | $4.171 | $4.046 | $4.296 |
| 2027-04-13 | $4.155 | $4.030 | $4.279 |
| 2027-04-14 | $4.147 | $4.022 | $4.271 |
| 2027-04-15 | $4.155 | $4.030 | $4.279 |
| 2027-04-16 | $4.190 | $4.065 | $4.316 |
| 2027-04-17 | $4.166 | $4.041 | $4.291 |
| 2027-04-18 | $4.166 | $4.041 | $4.291 |
| 2027-04-19 | $4.142 | $4.018 | $4.267 |
| 2027-04-20 | $4.142 | $4.018 | $4.267 |
| 2027-04-21 | $4.103 | $3.979 | $4.226 |
| 2027-04-22 | $4.078 | $3.956 | $4.201 |
| 2027-04-23 | $4.114 | $3.990 | $4.237 |
| 2027-04-24 | $4.106 | $3.983 | $4.229 |
| 2027-04-25 | $4.141 | $4.017 | $4.266 |
| 2027-04-26 | $4.101 | $3.978 | $4.225 |
| 2027-04-27 | $4.116 | $3.993 | $4.240 |
| 2027-04-28 | $4.139 | $4.015 | $4.263 |
| 2027-04-29 | $4.099 | $3.976 | $4.222 |
| 2027-04-30 | $4.060 | $3.938 | $4.181 |
| 2027 May | |||
| 2027-05-01 | $4.027 | $3.907 | $4.148 |
| 2027-05-02 | $4.062 | $3.940 | $4.184 |
| 2027-05-03 | $4.062 | $3.940 | $4.184 |
| 2027-05-04 | $4.097 | $3.974 | $4.220 |
| 2027-05-05 | $4.132 | $4.008 | $4.256 |
| 2027-05-06 | $4.116 | $3.993 | $4.240 |
| 2027-05-07 | $4.108 | $3.985 | $4.231 |
| 2027-05-08 | $4.116 | $3.993 | $4.240 |
| 2027-05-09 | $4.151 | $4.027 | $4.276 |
| 2027-05-10 | $4.128 | $4.004 | $4.252 |
| 2027-05-11 | $4.128 | $4.004 | $4.252 |
| 2027-05-12 | $4.104 | $3.981 | $4.227 |
| 2027-05-13 | $4.104 | $3.981 | $4.227 |
| 2027-05-14 | $4.065 | $3.943 | $4.186 |
| 2027-05-15 | $4.041 | $3.920 | $4.162 |
| 2027-05-16 | $4.075 | $3.953 | $4.198 |
| 2027-05-17 | $4.068 | $3.946 | $4.190 |
| 2027-05-18 | $4.103 | $3.980 | $4.226 |
| 2027-05-19 | $4.064 | $3.942 | $4.185 |
| 2027-05-20 | $4.078 | $3.956 | $4.201 |
| 2027-05-21 | $4.101 | $3.978 | $4.224 |
| 2027-05-22 | $4.061 | $3.939 | $4.183 |
| 2027-05-23 | $4.022 | $3.901 | $4.143 |
| 2027-05-24 | $3.990 | $3.870 | $4.110 |
| 2027-05-25 | $4.024 | $3.904 | $4.145 |
| 2027-05-26 | $4.024 | $3.904 | $4.145 |
| 2027-05-27 | $4.059 | $3.937 | $4.181 |
| 2027-05-28 | $4.094 | $3.971 | $4.217 |
| 2027-05-29 | $4.078 | $3.956 | $4.200 |
| 2027-05-30 | $4.070 | $3.948 | $4.192 |
| 2027-05-31 | $4.078 | $3.956 | $4.200 |
| 2027 June | |||
| 2027-06-01 | $4.113 | $3.990 | $4.236 |
| 2027-06-02 | $4.090 | $3.967 | $4.212 |
| 2027-06-03 | $4.090 | $3.967 | $4.212 |
| 2027-06-04 | $4.066 | $3.944 | $4.188 |
| 2027-06-05 | $4.066 | $3.944 | $4.188 |
| 2027-06-06 | $4.027 | $3.906 | $4.148 |
| 2027-06-07 | $4.003 | $3.883 | $4.123 |
| 2027-06-08 | $4.038 | $3.917 | $4.159 |
| 2027-06-09 | $4.030 | $3.910 | $4.151 |
| 2027-06-10 | $4.065 | $3.943 | $4.187 |
| 2027-06-11 | $4.026 | $3.905 | $4.147 |
| 2027-06-12 | $4.041 | $3.919 | $4.162 |
| 2027-06-13 | $4.063 | $3.941 | $4.185 |
| 2027-06-14 | $4.024 | $3.903 | $4.144 |
| 2027-06-15 | $3.985 | $3.865 | $4.104 |
| 2027-06-16 | $3.953 | $3.835 | $4.072 |
| 2027-06-17 | $3.987 | $3.867 | $4.107 |
| 2027-06-18 | $3.987 | $3.867 | $4.107 |
| 2027-06-19 | $4.021 | $3.901 | $4.142 |
| 2027-06-20 | $4.056 | $3.934 | $4.178 |
| 2027-06-21 | $4.040 | $3.919 | $4.162 |
| 2027-06-22 | $4.033 | $3.912 | $4.153 |
| 2027-06-23 | $4.040 | $3.919 | $4.162 |
| 2027-06-24 | $4.075 | $3.953 | $4.197 |
| 2027-06-25 | $4.052 | $3.930 | $4.173 |
| 2027-06-26 | $4.052 | $3.930 | $4.173 |
| 2027-06-27 | $4.028 | $3.908 | $4.149 |
| 2027-06-28 | $4.028 | $3.908 | $4.149 |
| 2027-06-29 | $3.990 | $3.870 | $4.109 |
| 2027-06-30 | $3.966 | $3.847 | $4.085 |
| 2027 July | |||
| 2027-07-01 | $4.000 | $3.880 | $4.120 |
| 2027-07-02 | $3.993 | $3.873 | $4.113 |
| 2027-07-03 | $4.027 | $3.907 | $4.148 |
| 2027-07-04 | $3.989 | $3.869 | $4.108 |
| 2027-07-05 | $4.003 | $3.883 | $4.123 |
| 2027-07-06 | $4.025 | $3.904 | $4.146 |
| 2027-07-07 | $3.986 | $3.867 | $4.106 |
| 2027-07-08 | $3.948 | $3.830 | $4.066 |
| 2027-07-09 | $3.917 | $3.799 | $4.034 |
| 2027-07-10 | $3.950 | $3.832 | $4.069 |
| 2027-07-11 | $3.950 | $3.832 | $4.069 |
| 2027-07-12 | $3.984 | $3.865 | $4.104 |
| 2027-07-13 | $4.018 | $3.898 | $4.139 |
| 2027-07-14 | $4.003 | $3.883 | $4.123 |
| 2027-07-15 | $3.995 | $3.875 | $4.115 |
| 2027-07-16 | $4.003 | $3.883 | $4.123 |
| 2027-07-17 | $4.037 | $3.916 | $4.158 |
| 2027-07-18 | $4.014 | $3.894 | $4.135 |
| 2027-07-19 | $4.014 | $3.894 | $4.135 |
| 2027-07-20 | $3.991 | $3.871 | $4.111 |
| 2027-07-21 | $3.991 | $3.871 | $4.111 |
| 2027-07-22 | $3.953 | $3.834 | $4.071 |
| 2027-07-23 | $3.930 | $3.812 | $4.047 |
| 2027-07-24 | $3.963 | $3.844 | $4.082 |
| 2027-07-25 | $3.956 | $3.837 | $4.075 |
| 2027-07-26 | $3.990 | $3.870 | $4.110 |
| 2027-07-27 | $3.952 | $3.833 | $4.070 |
| 2027-07-28 | $3.966 | $3.847 | $4.085 |
| 2027-07-29 | $3.988 | $3.868 | $4.107 |
| 2027-07-30 | $3.949 | $3.831 | $4.068 |
| 2027-07-31 | $3.911 | $3.794 | $4.029 |
| 2027 August | |||
| 2027-08-01 | $3.880 | $3.764 | $3.997 |
| 2027-08-02 | $3.914 | $3.796 | $4.031 |
| 2027-08-03 | $3.914 | $3.796 | $4.031 |
| 2027-08-04 | $3.947 | $3.829 | $4.066 |
| 2027-08-05 | $3.981 | $3.862 | $4.101 |
| 2027-08-06 | $3.966 | $3.847 | $4.085 |
| 2027-08-07 | $3.958 | $3.839 | $4.077 |
| 2027-08-08 | $3.966 | $3.847 | $4.085 |
| 2027-08-09 | $4.000 | $3.880 | $4.120 |
| 2027-08-10 | $3.977 | $3.858 | $4.096 |
| 2027-08-11 | $3.977 | $3.858 | $4.096 |
| 2027-08-12 | $3.954 | $3.836 | $4.073 |
| 2027-08-13 | $3.954 | $3.836 | $4.073 |
| 2027-08-14 | $3.916 | $3.799 | $4.034 |
| 2027-08-15 | $3.893 | $3.776 | $4.010 |
| 2027-08-16 | $3.927 | $3.809 | $4.044 |
| 2027-08-17 | $3.920 | $3.802 | $4.037 |
| 2027-08-18 | $3.953 | $3.835 | $4.072 |
| 2027-08-19 | $3.915 | $3.798 | $4.033 |
| 2027-08-20 | $3.929 | $3.812 | $4.047 |
| 2027-08-21 | $3.951 | $3.832 | $4.069 |
| 2027-08-22 | $3.913 | $3.795 | $4.030 |
| 2027-08-23 | $3.875 | $3.759 | $3.991 |
| 2027-08-24 | $3.844 | $3.729 | $3.960 |
| 2027-08-25 | $3.877 | $3.761 | $3.994 |
| 2027-08-26 | $3.877 | $3.761 | $3.994 |
| 2027-08-27 | $3.911 | $3.793 | $4.028 |
| 2027-08-28 | $3.944 | $3.826 | $4.063 |
| 2027-08-29 | $3.929 | $3.811 | $4.047 |
| 2027-08-30 | $3.922 | $3.804 | $4.039 |
| 2027-08-31 | $3.929 | $3.811 | $4.047 |
| 2027 September | |||
| 2027-09-01 | $3.963 | $3.844 | $4.082 |
| 2027-09-02 | $3.940 | $3.822 | $4.058 |
| 2027-09-03 | $3.940 | $3.822 | $4.058 |
| 2027-09-04 | $3.918 | $3.800 | $4.035 |
| 2027-09-05 | $3.918 | $3.800 | $4.035 |
| 2027-09-06 | $3.880 | $3.764 | $3.996 |
| 2027-09-07 | $3.857 | $3.741 | $3.973 |
| 2027-09-08 | $3.890 | $3.774 | $4.007 |
| 2027-09-09 | $3.883 | $3.767 | $4.000 |
| 2027-09-10 | $3.917 | $3.799 | $4.034 |
| 2027-09-11 | $3.879 | $3.763 | $3.995 |
| 2027-09-12 | $3.893 | $3.776 | $4.010 |
| 2027-09-13 | $3.914 | $3.797 | $4.032 |
| 2027-09-14 | $3.877 | $3.760 | $3.993 |
| 2027-09-15 | $3.839 | $3.724 | $3.955 |
| 2027-09-16 | $3.809 | $3.695 | $3.923 |
| 2027-09-17 | $3.842 | $3.726 | $3.957 |
| 2027-09-18 | $3.842 | $3.726 | $3.957 |
| 2027-09-19 | $3.875 | $3.758 | $3.991 |
| 2027-09-20 | $3.908 | $3.791 | $4.025 |
| 2027-09-21 | $3.893 | $3.776 | $4.010 |
| 2027-09-22 | $3.885 | $3.769 | $4.002 |
| 2027-09-23 | $3.893 | $3.776 | $4.010 |
| 2027-09-24 | $3.926 | $3.808 | $4.044 |
| 2027-09-25 | $3.904 | $3.787 | $4.021 |