Current 002538 price: $5.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.983 | $4.833 | $5.132 |
| 2026-01-02 | $4.935 | $4.787 | $5.083 |
| 2026-01-03 | $4.896 | $4.749 | $5.043 |
| 2026-01-04 | $4.938 | $4.790 | $5.086 |
| 2026-01-05 | $4.938 | $4.790 | $5.086 |
| 2026-01-06 | $4.980 | $4.831 | $5.130 |
| 2026-01-07 | $5.023 | $4.872 | $5.174 |
| 2026-01-08 | $5.004 | $4.854 | $5.154 |
| 2026-01-09 | $4.994 | $4.844 | $5.144 |
| 2026-01-10 | $5.004 | $4.854 | $5.154 |
| 2026-01-11 | $5.047 | $4.895 | $5.198 |
| 2026-01-12 | $5.018 | $4.867 | $5.168 |
| 2026-01-13 | $5.018 | $4.867 | $5.168 |
| 2026-01-14 | $4.989 | $4.839 | $5.139 |
| 2026-01-15 | $4.989 | $4.839 | $5.139 |
| 2026-01-16 | $4.941 | $4.793 | $5.089 |
| 2026-01-17 | $4.912 | $4.765 | $5.059 |
| 2026-01-18 | $4.954 | $4.806 | $5.103 |
| 2026-01-19 | $4.945 | $4.797 | $5.094 |
| 2026-01-20 | $4.988 | $4.838 | $5.137 |
| 2026-01-21 | $4.940 | $4.792 | $5.088 |
| 2026-01-22 | $4.958 | $4.809 | $5.107 |
| 2026-01-23 | $4.985 | $4.835 | $5.134 |
| 2026-01-24 | $4.937 | $4.789 | $5.085 |
| 2026-01-25 | $4.889 | $4.743 | $5.036 |
| 2026-01-26 | $4.850 | $4.705 | $4.996 |
| 2026-01-27 | $4.892 | $4.745 | $5.039 |
| 2026-01-28 | $4.892 | $4.745 | $5.039 |
| 2026-01-29 | $4.934 | $4.786 | $5.082 |
| 2026-01-30 | $4.977 | $4.827 | $5.126 |
| 2026-01-31 | $4.957 | $4.809 | $5.106 |
| 2026 February | |||
| 2026-02-01 | $4.948 | $4.799 | $5.096 |
| 2026-02-02 | $4.957 | $4.809 | $5.106 |
| 2026-02-03 | $5.000 | $4.850 | $5.150 |
| 2026-02-04 | $4.971 | $4.822 | $5.121 |
| 2026-02-05 | $4.971 | $4.822 | $5.121 |
| 2026-02-06 | $4.943 | $4.795 | $5.091 |
| 2026-02-07 | $4.943 | $4.795 | $5.091 |
| 2026-02-08 | $4.895 | $4.748 | $5.042 |
| 2026-02-09 | $4.867 | $4.721 | $5.013 |
| 2026-02-10 | $4.908 | $4.761 | $5.056 |
| 2026-02-11 | $4.900 | $4.753 | $5.046 |
| 2026-02-12 | $4.942 | $4.793 | $5.090 |
| 2026-02-13 | $4.894 | $4.747 | $5.041 |
| 2026-02-14 | $4.912 | $4.765 | $5.059 |
| 2026-02-15 | $4.939 | $4.791 | $5.087 |
| 2026-02-16 | $4.891 | $4.744 | $5.038 |
| 2026-02-17 | $4.844 | $4.699 | $4.989 |
| 2026-02-18 | $4.806 | $4.661 | $4.950 |
| 2026-02-19 | $4.847 | $4.701 | $4.992 |
| 2026-02-20 | $4.847 | $4.701 | $4.992 |
| 2026-02-21 | $4.888 | $4.742 | $5.035 |
| 2026-02-22 | $4.930 | $4.783 | $5.078 |
| 2026-02-23 | $4.912 | $4.764 | $5.059 |
| 2026-02-24 | $4.902 | $4.755 | $5.049 |
| 2026-02-25 | $4.912 | $4.764 | $5.059 |
| 2026-02-26 | $4.954 | $4.805 | $5.102 |
| 2026-02-27 | $4.925 | $4.778 | $5.073 |
| 2026-02-28 | $4.925 | $4.778 | $5.073 |
| 2026 March | |||
| 2026-03-01 | $4.897 | $4.750 | $5.044 |
| 2026-03-02 | $4.897 | $4.750 | $5.044 |
| 2026-03-03 | $4.850 | $4.704 | $4.995 |
| 2026-03-04 | $4.822 | $4.677 | $4.966 |
| 2026-03-05 | $4.863 | $4.717 | $5.009 |
| 2026-03-06 | $4.854 | $4.709 | $5.000 |
| 2026-03-07 | $4.896 | $4.749 | $5.043 |
| 2026-03-08 | $4.849 | $4.703 | $4.994 |
| 2026-03-09 | $4.866 | $4.720 | $5.012 |
| 2026-03-10 | $4.893 | $4.746 | $5.040 |
| 2026-03-11 | $4.846 | $4.701 | $4.991 |
| 2026-03-12 | $4.799 | $4.655 | $4.943 |
| 2026-03-13 | $4.761 | $4.618 | $4.904 |
| 2026-03-14 | $4.802 | $4.658 | $4.946 |
| 2026-03-15 | $4.802 | $4.658 | $4.946 |
| 2026-03-16 | $4.843 | $4.698 | $4.989 |
| 2026-03-17 | $4.885 | $4.738 | $5.031 |
| 2026-03-18 | $4.866 | $4.720 | $5.012 |
| 2026-03-19 | $4.857 | $4.711 | $5.002 |
| 2026-03-20 | $4.866 | $4.720 | $5.012 |
| 2026-03-21 | $4.908 | $4.761 | $5.055 |
| 2026-03-22 | $4.880 | $4.733 | $5.026 |
| 2026-03-23 | $4.880 | $4.733 | $5.026 |
| 2026-03-24 | $4.852 | $4.706 | $4.997 |
| 2026-03-25 | $4.852 | $4.706 | $4.997 |
| 2026-03-26 | $4.805 | $4.661 | $4.949 |
| 2026-03-27 | $4.777 | $4.634 | $4.920 |
| 2026-03-28 | $4.818 | $4.673 | $4.962 |
| 2026-03-29 | $4.809 | $4.665 | $4.954 |
| 2026-03-30 | $4.851 | $4.705 | $4.996 |
| 2026-03-31 | $4.804 | $4.660 | $4.948 |
| 2026 April | |||
| 2026-04-01 | $4.821 | $4.677 | $4.966 |
| 2026-04-02 | $4.848 | $4.702 | $4.993 |
| 2026-04-03 | $4.801 | $4.657 | $4.945 |
| 2026-04-04 | $4.755 | $4.612 | $4.897 |
| 2026-04-05 | $4.717 | $4.576 | $4.859 |
| 2026-04-06 | $4.758 | $4.615 | $4.900 |
| 2026-04-07 | $4.758 | $4.615 | $4.900 |
| 2026-04-08 | $4.798 | $4.654 | $4.942 |
| 2026-04-09 | $4.840 | $4.694 | $4.985 |
| 2026-04-10 | $4.821 | $4.676 | $4.966 |
| 2026-04-11 | $4.812 | $4.667 | $4.956 |
| 2026-04-12 | $4.821 | $4.676 | $4.966 |
| 2026-04-13 | $4.862 | $4.717 | $5.008 |
| 2026-04-14 | $4.835 | $4.690 | $4.980 |
| 2026-04-15 | $4.835 | $4.690 | $4.980 |
| 2026-04-16 | $4.807 | $4.663 | $4.951 |
| 2026-04-17 | $4.807 | $4.663 | $4.951 |
| 2026-04-18 | $4.761 | $4.618 | $4.903 |
| 2026-04-19 | $4.733 | $4.591 | $4.875 |
| 2026-04-20 | $4.773 | $4.630 | $4.917 |
| 2026-04-21 | $4.765 | $4.622 | $4.908 |
| 2026-04-22 | $4.806 | $4.661 | $4.950 |
| 2026-04-23 | $4.759 | $4.617 | $4.902 |
| 2026-04-24 | $4.777 | $4.633 | $4.920 |
| 2026-04-25 | $4.803 | $4.659 | $4.947 |
| 2026-04-26 | $4.757 | $4.614 | $4.899 |
| 2026-04-27 | $4.711 | $4.570 | $4.852 |
| 2026-04-28 | $4.673 | $4.533 | $4.814 |
| 2026-04-29 | $4.714 | $4.572 | $4.855 |
| 2026-04-30 | $4.714 | $4.572 | $4.855 |
| 2026 May | |||
| 2026-05-01 | $4.754 | $4.611 | $4.897 |
| 2026-05-02 | $4.795 | $4.651 | $4.939 |
| 2026-05-03 | $4.776 | $4.633 | $4.920 |
| 2026-05-04 | $4.767 | $4.624 | $4.910 |
| 2026-05-05 | $4.776 | $4.633 | $4.920 |
| 2026-05-06 | $4.817 | $4.673 | $4.962 |
| 2026-05-07 | $4.790 | $4.646 | $4.934 |
| 2026-05-08 | $4.790 | $4.646 | $4.934 |
| 2026-05-09 | $4.762 | $4.620 | $4.905 |
| 2026-05-10 | $4.762 | $4.620 | $4.905 |
| 2026-05-11 | $4.717 | $4.575 | $4.858 |
| 2026-05-12 | $4.689 | $4.548 | $4.830 |
| 2026-05-13 | $4.729 | $4.587 | $4.871 |
| 2026-05-14 | $4.721 | $4.579 | $4.862 |
| 2026-05-15 | $4.761 | $4.618 | $4.904 |
| 2026-05-16 | $4.715 | $4.574 | $4.857 |
| 2026-05-17 | $4.733 | $4.591 | $4.875 |
| 2026-05-18 | $4.758 | $4.616 | $4.901 |
| 2026-05-19 | $4.713 | $4.571 | $4.854 |
| 2026-05-20 | $4.667 | $4.527 | $4.807 |
| 2026-05-21 | $4.630 | $4.491 | $4.769 |
| 2026-05-22 | $4.670 | $4.530 | $4.810 |
| 2026-05-23 | $4.670 | $4.530 | $4.810 |
| 2026-05-24 | $4.710 | $4.569 | $4.851 |
| 2026-05-25 | $4.750 | $4.608 | $4.893 |
| 2026-05-26 | $4.732 | $4.590 | $4.874 |
| 2026-05-27 | $4.723 | $4.581 | $4.865 |
| 2026-05-28 | $4.732 | $4.590 | $4.874 |
| 2026-05-29 | $4.773 | $4.630 | $4.916 |
| 2026-05-30 | $4.746 | $4.603 | $4.888 |
| 2026-05-31 | $4.746 | $4.603 | $4.888 |
| 2026 June | |||
| 2026-06-01 | $4.718 | $4.577 | $4.860 |
| 2026-06-02 | $4.718 | $4.577 | $4.860 |
| 2026-06-03 | $4.673 | $4.533 | $4.813 |
| 2026-06-04 | $4.646 | $4.506 | $4.785 |
| 2026-06-05 | $4.685 | $4.545 | $4.826 |
| 2026-06-06 | $4.677 | $4.537 | $4.817 |
| 2026-06-07 | $4.717 | $4.576 | $4.859 |
| 2026-06-08 | $4.672 | $4.532 | $4.812 |
| 2026-06-09 | $4.689 | $4.548 | $4.829 |
| 2026-06-10 | $4.714 | $4.573 | $4.856 |
| 2026-06-11 | $4.669 | $4.529 | $4.809 |
| 2026-06-12 | $4.624 | $4.485 | $4.763 |
| 2026-06-13 | $4.587 | $4.450 | $4.725 |
| 2026-06-14 | $4.627 | $4.488 | $4.765 |
| 2026-06-15 | $4.627 | $4.488 | $4.765 |
| 2026-06-16 | $4.666 | $4.526 | $4.806 |
| 2026-06-17 | $4.706 | $4.565 | $4.848 |
| 2026-06-18 | $4.688 | $4.548 | $4.829 |
| 2026-06-19 | $4.679 | $4.539 | $4.820 |
| 2026-06-20 | $4.688 | $4.548 | $4.829 |
| 2026-06-21 | $4.729 | $4.587 | $4.871 |
| 2026-06-22 | $4.702 | $4.561 | $4.843 |
| 2026-06-23 | $4.702 | $4.561 | $4.843 |
| 2026-06-24 | $4.675 | $4.534 | $4.815 |
| 2026-06-25 | $4.675 | $4.534 | $4.815 |
| 2026-06-26 | $4.630 | $4.491 | $4.769 |
| 2026-06-27 | $4.603 | $4.464 | $4.741 |
| 2026-06-28 | $4.642 | $4.503 | $4.781 |
| 2026-06-29 | $4.634 | $4.495 | $4.773 |
| 2026-06-30 | $4.673 | $4.533 | $4.814 |
| 2026 July | |||
| 2026-07-01 | $4.628 | $4.490 | $4.767 |
| 2026-07-02 | $4.645 | $4.506 | $4.785 |
| 2026-07-03 | $4.671 | $4.531 | $4.811 |
| 2026-07-04 | $4.626 | $4.487 | $4.765 |
| 2026-07-05 | $4.581 | $4.444 | $4.719 |
| 2026-07-06 | $4.545 | $4.408 | $4.681 |
| 2026-07-07 | $4.584 | $4.446 | $4.721 |
| 2026-07-08 | $4.584 | $4.446 | $4.721 |
| 2026-07-09 | $4.623 | $4.485 | $4.762 |
| 2026-07-10 | $4.663 | $4.523 | $4.803 |
| 2026-07-11 | $4.645 | $4.506 | $4.784 |
| 2026-07-12 | $4.636 | $4.497 | $4.775 |
| 2026-07-13 | $4.645 | $4.506 | $4.784 |
| 2026-07-14 | $4.685 | $4.544 | $4.825 |
| 2026-07-15 | $4.658 | $4.518 | $4.798 |
| 2026-07-16 | $4.658 | $4.518 | $4.798 |
| 2026-07-17 | $4.631 | $4.492 | $4.770 |
| 2026-07-18 | $4.631 | $4.492 | $4.770 |
| 2026-07-19 | $4.587 | $4.449 | $4.724 |
| 2026-07-20 | $4.560 | $4.423 | $4.697 |
| 2026-07-21 | $4.599 | $4.461 | $4.737 |
| 2026-07-22 | $4.591 | $4.453 | $4.728 |
| 2026-07-23 | $4.630 | $4.491 | $4.769 |
| 2026-07-24 | $4.586 | $4.448 | $4.723 |
| 2026-07-25 | $4.602 | $4.464 | $4.740 |
| 2026-07-26 | $4.627 | $4.489 | $4.766 |
| 2026-07-27 | $4.583 | $4.445 | $4.720 |
| 2026-07-28 | $4.539 | $4.403 | $4.675 |
| 2026-07-29 | $4.503 | $4.368 | $4.638 |
| 2026-07-30 | $4.541 | $4.405 | $4.678 |
| 2026-07-31 | $4.541 | $4.405 | $4.678 |
| 2026 August | |||
| 2026-08-01 | $4.580 | $4.443 | $4.718 |
| 2026-08-02 | $4.620 | $4.481 | $4.758 |
| 2026-08-03 | $4.602 | $4.464 | $4.740 |
| 2026-08-04 | $4.593 | $4.455 | $4.731 |
| 2026-08-05 | $4.602 | $4.464 | $4.740 |
| 2026-08-06 | $4.642 | $4.502 | $4.781 |
| 2026-08-07 | $4.615 | $4.477 | $4.753 |
| 2026-08-08 | $4.615 | $4.477 | $4.753 |
| 2026-08-09 | $4.589 | $4.451 | $4.726 |
| 2026-08-10 | $4.589 | $4.451 | $4.726 |
| 2026-08-11 | $4.544 | $4.408 | $4.681 |
| 2026-08-12 | $4.518 | $4.382 | $4.653 |
| 2026-08-13 | $4.557 | $4.420 | $4.693 |
| 2026-08-14 | $4.548 | $4.412 | $4.685 |
| 2026-08-15 | $4.587 | $4.450 | $4.725 |
| 2026-08-16 | $4.543 | $4.407 | $4.679 |
| 2026-08-17 | $4.560 | $4.423 | $4.697 |
| 2026-08-18 | $4.585 | $4.447 | $4.722 |
| 2026-08-19 | $4.541 | $4.404 | $4.677 |
| 2026-08-20 | $4.497 | $4.362 | $4.632 |
| 2026-08-21 | $4.461 | $4.327 | $4.595 |
| 2026-08-22 | $4.499 | $4.364 | $4.634 |
| 2026-08-23 | $4.499 | $4.364 | $4.634 |
| 2026-08-24 | $4.538 | $4.402 | $4.674 |
| 2026-08-25 | $4.577 | $4.440 | $4.714 |
| 2026-08-26 | $4.559 | $4.423 | $4.696 |
| 2026-08-27 | $4.551 | $4.414 | $4.687 |
| 2026-08-28 | $4.559 | $4.423 | $4.696 |
| 2026-08-29 | $4.599 | $4.461 | $4.737 |
| 2026-08-30 | $4.572 | $4.435 | $4.709 |
| 2026-08-31 | $4.572 | $4.435 | $4.709 |
| 2026 September | |||
| 2026-09-01 | $4.546 | $4.410 | $4.682 |
| 2026-09-02 | $4.546 | $4.410 | $4.682 |
| 2026-09-03 | $4.502 | $4.367 | $4.637 |
| 2026-09-04 | $4.476 | $4.342 | $4.610 |
| 2026-09-05 | $4.514 | $4.379 | $4.650 |
| 2026-09-06 | $4.506 | $4.371 | $4.641 |
| 2026-09-07 | $4.545 | $4.409 | $4.681 |
| 2026-09-08 | $4.501 | $4.366 | $4.636 |
| 2026-09-09 | $4.518 | $4.382 | $4.653 |
| 2026-09-10 | $4.542 | $4.406 | $4.678 |
| 2026-09-11 | $4.499 | $4.364 | $4.633 |
| 2026-09-12 | $4.455 | $4.322 | $4.589 |
| 2026-09-13 | $4.420 | $4.287 | $4.552 |
| 2026-09-14 | $4.458 | $4.324 | $4.591 |
| 2026-09-15 | $4.458 | $4.324 | $4.591 |
| 2026-09-16 | $4.496 | $4.361 | $4.631 |
| 2026-09-17 | $4.535 | $4.399 | $4.671 |
| 2026-09-18 | $4.517 | $4.382 | $4.653 |
| 2026-09-19 | $4.509 | $4.373 | $4.644 |
| 2026-09-20 | $4.517 | $4.382 | $4.653 |
| 2026-09-21 | $4.556 | $4.419 | $4.693 |
| 2026-09-22 | $4.530 | $4.394 | $4.666 |
| 2026-09-23 | $4.530 | $4.394 | $4.666 |
| 2026-09-24 | $4.504 | $4.369 | $4.639 |
| 2026-09-25 | $4.504 | $4.369 | $4.639 |