Current 002542 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.051 | $1.019 | $1.082 |
| 2031-01-02 | $1.063 | $1.031 | $1.095 |
| 2031-01-03 | $1.055 | $1.023 | $1.087 |
| 2031-01-04 | $1.067 | $1.035 | $1.099 |
| 2031-01-05 | $1.080 | $1.047 | $1.112 |
| 2031-01-06 | $1.066 | $1.034 | $1.098 |
| 2031-01-07 | $1.052 | $1.021 | $1.084 |
| 2031-01-08 | $1.039 | $1.008 | $1.070 |
| 2031-01-09 | $1.051 | $1.020 | $1.083 |
| 2031-01-10 | $1.064 | $1.032 | $1.095 |
| 2031-01-11 | $1.058 | $1.026 | $1.090 |
| 2031-01-12 | $1.045 | $1.013 | $1.076 |
| 2031-01-13 | $1.039 | $1.008 | $1.071 |
| 2031-01-14 | $1.031 | $1.000 | $1.062 |
| 2031-01-15 | $1.042 | $1.011 | $1.073 |
| 2031-01-16 | $1.039 | $1.008 | $1.071 |
| 2031-01-17 | $1.026 | $0.9953 | $1.057 |
| 2031-01-18 | $1.018 | $0.9873 | $1.048 |
| 2031-01-19 | $1.030 | $0.9988 | $1.061 |
| 2031-01-20 | $1.019 | $0.9882 | $1.049 |
| 2031-01-21 | $1.006 | $0.9757 | $1.036 |
| 2031-01-22 | $1.011 | $0.9810 | $1.042 |
| 2031-01-23 | $1.023 | $0.9925 | $1.054 |
| 2031-01-24 | $1.035 | $1.004 | $1.066 |
| 2031-01-25 | $1.047 | $1.016 | $1.079 |
| 2031-01-26 | $1.039 | $1.008 | $1.070 |
| 2031-01-27 | $1.051 | $1.020 | $1.083 |
| 2031-01-28 | $1.064 | $1.032 | $1.096 |
| 2031-01-29 | $1.050 | $1.019 | $1.082 |
| 2031-01-30 | $1.037 | $1.006 | $1.068 |
| 2031-01-31 | $1.024 | $0.9929 | $1.054 |
| 2031 February | |||
| 2031-02-01 | $1.036 | $1.005 | $1.067 |
| 2031-02-02 | $1.048 | $1.016 | $1.079 |
| 2031-02-03 | $1.043 | $1.011 | $1.074 |
| 2031-02-04 | $1.029 | $0.9984 | $1.060 |
| 2031-02-05 | $1.024 | $0.9932 | $1.055 |
| 2031-02-06 | $1.016 | $0.9854 | $1.046 |
| 2031-02-07 | $1.027 | $0.9958 | $1.057 |
| 2031-02-08 | $1.024 | $0.9932 | $1.055 |
| 2031-02-09 | $1.011 | $0.9805 | $1.041 |
| 2031-02-10 | $1.003 | $0.9726 | $1.033 |
| 2031-02-11 | $1.014 | $0.9840 | $1.045 |
| 2031-02-12 | $1.004 | $0.9735 | $1.034 |
| 2031-02-13 | $0.9909 | $0.9612 | $1.021 |
| 2031-02-14 | $0.9963 | $0.9664 | $1.026 |
| 2031-02-15 | $1.008 | $0.9777 | $1.038 |
| 2031-02-16 | $1.020 | $0.9892 | $1.050 |
| 2031-02-17 | $1.032 | $1.001 | $1.063 |
| 2031-02-18 | $1.024 | $0.9930 | $1.054 |
| 2031-02-19 | $1.036 | $1.005 | $1.067 |
| 2031-02-20 | $1.048 | $1.016 | $1.079 |
| 2031-02-21 | $1.035 | $1.003 | $1.066 |
| 2031-02-22 | $1.021 | $0.9907 | $1.052 |
| 2031-02-23 | $1.008 | $0.9781 | $1.039 |
| 2031-02-24 | $1.020 | $0.9896 | $1.051 |
| 2031-02-25 | $1.032 | $1.001 | $1.063 |
| 2031-02-26 | $1.027 | $0.9962 | $1.058 |
| 2031-02-27 | $1.014 | $0.9835 | $1.044 |
| 2031-02-28 | $1.009 | $0.9784 | $1.039 |
| 2031 March | |||
| 2031-03-01 | $1.001 | $0.9707 | $1.031 |
| 2031-03-02 | $1.011 | $0.9810 | $1.042 |
| 2031-03-03 | $1.009 | $0.9784 | $1.039 |
| 2031-03-04 | $0.9958 | $0.9660 | $1.026 |
| 2031-03-05 | $0.9878 | $0.9581 | $1.017 |
| 2031-03-06 | $0.9993 | $0.9693 | $1.029 |
| 2031-03-07 | $0.9887 | $0.9591 | $1.018 |
| 2031-03-08 | $0.9761 | $0.9469 | $1.005 |
| 2031-03-09 | $0.9815 | $0.9520 | $1.011 |
| 2031-03-10 | $0.9930 | $0.9632 | $1.023 |
| 2031-03-11 | $1.005 | $0.9745 | $1.035 |
| 2031-03-12 | $1.016 | $0.9859 | $1.047 |
| 2031-03-13 | $1.009 | $0.9783 | $1.039 |
| 2031-03-14 | $1.020 | $0.9897 | $1.051 |
| 2031-03-15 | $1.032 | $1.001 | $1.063 |
| 2031-03-16 | $1.019 | $0.9886 | $1.050 |
| 2031-03-17 | $1.006 | $0.9760 | $1.036 |
| 2031-03-18 | $0.9934 | $0.9636 | $1.023 |
| 2031-03-19 | $1.005 | $0.9749 | $1.035 |
| 2031-03-20 | $1.017 | $0.9863 | $1.047 |
| 2031-03-21 | $1.012 | $0.9814 | $1.042 |
| 2031-03-22 | $0.9989 | $0.9689 | $1.029 |
| 2031-03-23 | $0.9937 | $0.9639 | $1.023 |
| 2031-03-24 | $0.9859 | $0.9563 | $1.015 |
| 2031-03-25 | $0.9963 | $0.9664 | $1.026 |
| 2031-03-26 | $0.9937 | $0.9639 | $1.023 |
| 2031-03-27 | $0.9810 | $0.9516 | $1.010 |
| 2031-03-28 | $0.9731 | $0.9439 | $1.002 |
| 2031-03-29 | $0.9845 | $0.9549 | $1.014 |
| 2031-03-30 | $0.9740 | $0.9448 | $1.003 |
| 2031-03-31 | $0.9616 | $0.9328 | $0.9905 |
| 2031 April | |||
| 2031-04-01 | $0.9669 | $0.9379 | $0.9959 |
| 2031-04-02 | $0.9782 | $0.9489 | $1.008 |
| 2031-04-03 | $0.9897 | $0.9600 | $1.019 |
| 2031-04-04 | $1.001 | $0.9712 | $1.031 |
| 2031-04-05 | $0.9935 | $0.9637 | $1.023 |
| 2031-04-06 | $1.005 | $0.9750 | $1.035 |
| 2031-04-07 | $1.017 | $0.9864 | $1.047 |
| 2031-04-08 | $1.004 | $0.9739 | $1.034 |
| 2031-04-09 | $0.9912 | $0.9615 | $1.021 |
| 2031-04-10 | $0.9786 | $0.9493 | $1.008 |
| 2031-04-11 | $0.9901 | $0.9604 | $1.020 |
| 2031-04-12 | $1.002 | $0.9716 | $1.032 |
| 2031-04-13 | $0.9967 | $0.9668 | $1.027 |
| 2031-04-14 | $0.9840 | $0.9545 | $1.014 |
| 2031-04-15 | $0.9789 | $0.9495 | $1.008 |
| 2031-04-16 | $0.9712 | $0.9421 | $1.000 |
| 2031-04-17 | $0.9815 | $0.9520 | $1.011 |
| 2031-04-18 | $0.9789 | $0.9495 | $1.008 |
| 2031-04-19 | $0.9664 | $0.9374 | $0.9954 |
| 2031-04-20 | $0.9586 | $0.9298 | $0.9874 |
| 2031-04-21 | $0.9698 | $0.9407 | $0.9989 |
| 2031-04-22 | $0.9595 | $0.9308 | $0.9883 |
| 2031-04-23 | $0.9473 | $0.9189 | $0.9758 |
| 2031-04-24 | $0.9525 | $0.9239 | $0.9811 |
| 2031-04-25 | $0.9637 | $0.9347 | $0.9926 |
| 2031-04-26 | $0.9749 | $0.9457 | $1.004 |
| 2031-04-27 | $0.9863 | $0.9568 | $1.016 |
| 2031-04-28 | $0.9788 | $0.9494 | $1.008 |
| 2031-04-29 | $0.9902 | $0.9605 | $1.020 |
| 2031-04-30 | $1.002 | $0.9717 | $1.032 |
| 2031 May | |||
| 2031-05-01 | $0.9891 | $0.9594 | $1.019 |
| 2031-05-02 | $0.9765 | $0.9472 | $1.006 |
| 2031-05-03 | $0.9641 | $0.9351 | $0.9930 |
| 2031-05-04 | $0.9753 | $0.9461 | $1.005 |
| 2031-05-05 | $0.9868 | $0.9572 | $1.016 |
| 2031-05-06 | $0.9819 | $0.9524 | $1.011 |
| 2031-05-07 | $0.9694 | $0.9403 | $0.9985 |
| 2031-05-08 | $0.9643 | $0.9354 | $0.9933 |
| 2031-05-09 | $0.9568 | $0.9281 | $0.9855 |
| 2031-05-10 | $0.9669 | $0.9379 | $0.9959 |
| 2031-05-11 | $0.9643 | $0.9354 | $0.9933 |
| 2031-05-12 | $0.9521 | $0.9235 | $0.9806 |
| 2031-05-13 | $0.9444 | $0.9160 | $0.9727 |
| 2031-05-14 | $0.9554 | $0.9267 | $0.9841 |
| 2031-05-15 | $0.9453 | $0.9169 | $0.9736 |
| 2031-05-16 | $0.9332 | $0.9052 | $0.9612 |
| 2031-05-17 | $0.9383 | $0.9102 | $0.9665 |
| 2031-05-18 | $0.9493 | $0.9208 | $0.9778 |
| 2031-05-19 | $0.9604 | $0.9316 | $0.9893 |
| 2031-05-20 | $0.9717 | $0.9425 | $1.001 |
| 2031-05-21 | $0.9642 | $0.9353 | $0.9931 |
| 2031-05-22 | $0.9755 | $0.9462 | $1.005 |
| 2031-05-23 | $0.9869 | $0.9573 | $1.017 |
| 2031-05-24 | $0.9744 | $0.9451 | $1.004 |
| 2031-05-25 | $0.9620 | $0.9331 | $0.9908 |
| 2031-05-26 | $0.9497 | $0.9212 | $0.9782 |
| 2031-05-27 | $0.9608 | $0.9320 | $0.9897 |
| 2031-05-28 | $0.9721 | $0.9429 | $1.001 |
| 2031-05-29 | $0.9673 | $0.9383 | $0.9963 |
| 2031-05-30 | $0.9550 | $0.9263 | $0.9836 |
| 2031-05-31 | $0.9500 | $0.9215 | $0.9785 |
| 2031 June | |||
| 2031-06-01 | $0.9425 | $0.9143 | $0.9708 |
| 2031-06-02 | $0.9525 | $0.9239 | $0.9811 |
| 2031-06-03 | $0.9500 | $0.9215 | $0.9785 |
| 2031-06-04 | $0.9379 | $0.9098 | $0.9661 |
| 2031-06-05 | $0.9303 | $0.9024 | $0.9582 |
| 2031-06-06 | $0.9412 | $0.9130 | $0.9694 |
| 2031-06-07 | $0.9312 | $0.9033 | $0.9591 |
| 2031-06-08 | $0.9194 | $0.8918 | $0.9470 |
| 2031-06-09 | $0.9244 | $0.8967 | $0.9521 |
| 2031-06-10 | $0.9352 | $0.9072 | $0.9633 |
| 2031-06-11 | $0.9462 | $0.9178 | $0.9745 |
| 2031-06-12 | $0.9572 | $0.9285 | $0.9859 |
| 2031-06-13 | $0.9499 | $0.9214 | $0.9784 |
| 2031-06-14 | $0.9610 | $0.9322 | $0.9898 |
| 2031-06-15 | $0.9722 | $0.9431 | $1.001 |
| 2031-06-16 | $0.9599 | $0.9311 | $0.9887 |
| 2031-06-17 | $0.9477 | $0.9192 | $0.9761 |
| 2031-06-18 | $0.9356 | $0.9075 | $0.9637 |
| 2031-06-19 | $0.9466 | $0.9182 | $0.9750 |
| 2031-06-20 | $0.9576 | $0.9289 | $0.9864 |
| 2031-06-21 | $0.9529 | $0.9243 | $0.9815 |
| 2031-06-22 | $0.9408 | $0.9125 | $0.9690 |
| 2031-06-23 | $0.9359 | $0.9078 | $0.9639 |
| 2031-06-24 | $0.9285 | $0.9007 | $0.9564 |
| 2031-06-25 | $0.9383 | $0.9102 | $0.9665 |
| 2031-06-26 | $0.9359 | $0.9078 | $0.9639 |
| 2031-06-27 | $0.9240 | $0.8963 | $0.9517 |
| 2031-06-28 | $0.9165 | $0.8890 | $0.9440 |
| 2031-06-29 | $0.9272 | $0.8994 | $0.9550 |
| 2031-06-30 | $0.9174 | $0.8898 | $0.9449 |
| 2031 July | |||
| 2031-07-01 | $0.9057 | $0.8785 | $0.9329 |
| 2031-07-02 | $0.9106 | $0.8833 | $0.9380 |
| 2031-07-03 | $0.9213 | $0.8937 | $0.9489 |
| 2031-07-04 | $0.9321 | $0.9041 | $0.9601 |
| 2031-07-05 | $0.9430 | $0.9147 | $0.9713 |
| 2031-07-06 | $0.9357 | $0.9077 | $0.9638 |
| 2031-07-07 | $0.9467 | $0.9183 | $0.9751 |
| 2031-07-08 | $0.9578 | $0.9290 | $0.9865 |
| 2031-07-09 | $0.9456 | $0.9172 | $0.9740 |
| 2031-07-10 | $0.9336 | $0.9056 | $0.9616 |
| 2031-07-11 | $0.9217 | $0.8940 | $0.9493 |
| 2031-07-12 | $0.9325 | $0.9045 | $0.9605 |
| 2031-07-13 | $0.9434 | $0.9151 | $0.9717 |
| 2031-07-14 | $0.9387 | $0.9106 | $0.9669 |
| 2031-07-15 | $0.9268 | $0.8990 | $0.9546 |
| 2031-07-16 | $0.9220 | $0.8943 | $0.9496 |
| 2031-07-17 | $0.9147 | $0.8873 | $0.9422 |
| 2031-07-18 | $0.9244 | $0.8966 | $0.9521 |
| 2031-07-19 | $0.9220 | $0.8943 | $0.9496 |
| 2031-07-20 | $0.9102 | $0.8829 | $0.9375 |
| 2031-07-21 | $0.9029 | $0.8758 | $0.9299 |
| 2031-07-22 | $0.9134 | $0.8860 | $0.9408 |
| 2031-07-23 | $0.9037 | $0.8766 | $0.9308 |
| 2031-07-24 | $0.8922 | $0.8655 | $0.9190 |
| 2031-07-25 | $0.8971 | $0.8702 | $0.9240 |
| 2031-07-26 | $0.9076 | $0.8804 | $0.9348 |
| 2031-07-27 | $0.9182 | $0.8907 | $0.9458 |
| 2031-07-28 | $0.9290 | $0.9011 | $0.9568 |
| 2031-07-29 | $0.9218 | $0.8942 | $0.9495 |
| 2031-07-30 | $0.9326 | $0.9046 | $0.9606 |
| 2031-07-31 | $0.9435 | $0.9152 | $0.9718 |
| 2031 August | |||
| 2031-08-01 | $0.9315 | $0.9036 | $0.9595 |
| 2031-08-02 | $0.9197 | $0.8921 | $0.9473 |
| 2031-08-03 | $0.9080 | $0.8807 | $0.9352 |
| 2031-08-04 | $0.9186 | $0.8911 | $0.9462 |
| 2031-08-05 | $0.9294 | $0.9015 | $0.9572 |
| 2031-08-06 | $0.9248 | $0.8970 | $0.9525 |
| 2031-08-07 | $0.9130 | $0.8856 | $0.9404 |
| 2031-08-08 | $0.9082 | $0.8810 | $0.9355 |
| 2031-08-09 | $0.9011 | $0.8741 | $0.9281 |
| 2031-08-10 | $0.9106 | $0.8833 | $0.9379 |
| 2031-08-11 | $0.9082 | $0.8810 | $0.9355 |
| 2031-08-12 | $0.8967 | $0.8698 | $0.9236 |
| 2031-08-13 | $0.8894 | $0.8627 | $0.9161 |
| 2031-08-14 | $0.8998 | $0.8728 | $0.9268 |
| 2031-08-15 | $0.8903 | $0.8636 | $0.9170 |
| 2031-08-16 | $0.8790 | $0.8526 | $0.9053 |
| 2031-08-17 | $0.8838 | $0.8573 | $0.9103 |
| 2031-08-18 | $0.8941 | $0.8673 | $0.9209 |
| 2031-08-19 | $0.9046 | $0.8774 | $0.9317 |
| 2031-08-20 | $0.9152 | $0.8877 | $0.9426 |
| 2031-08-21 | $0.9081 | $0.8809 | $0.9354 |
| 2031-08-22 | $0.9188 | $0.8912 | $0.9463 |
| 2031-08-23 | $0.9295 | $0.9016 | $0.9574 |
| 2031-08-24 | $0.9177 | $0.8902 | $0.9452 |
| 2031-08-25 | $0.9060 | $0.8788 | $0.9332 |
| 2031-08-26 | $0.8945 | $0.8677 | $0.9213 |
| 2031-08-27 | $0.9050 | $0.8778 | $0.9321 |
| 2031-08-28 | $0.9155 | $0.8881 | $0.9430 |
| 2031-08-29 | $0.9110 | $0.8837 | $0.9383 |
| 2031-08-30 | $0.8994 | $0.8724 | $0.9264 |
| 2031-08-31 | $0.8947 | $0.8679 | $0.9216 |
| 2031 September | |||
| 2031-09-01 | $0.8877 | $0.8611 | $0.9143 |
| 2031-09-02 | $0.8971 | $0.8702 | $0.9240 |
| 2031-09-03 | $0.8947 | $0.8679 | $0.9216 |
| 2031-09-04 | $0.8834 | $0.8569 | $0.9099 |
| 2031-09-05 | $0.8762 | $0.8499 | $0.9025 |
| 2031-09-06 | $0.8865 | $0.8599 | $0.9130 |
| 2031-09-07 | $0.8771 | $0.8507 | $0.9034 |
| 2031-09-08 | $0.8659 | $0.8399 | $0.8919 |
| 2031-09-09 | $0.8706 | $0.8445 | $0.8967 |
| 2031-09-10 | $0.8808 | $0.8544 | $0.9072 |
| 2031-09-11 | $0.8911 | $0.8644 | $0.9179 |
| 2031-09-12 | $0.9016 | $0.8745 | $0.9286 |
| 2031-09-13 | $0.8946 | $0.8678 | $0.9215 |
| 2031-09-14 | $0.9051 | $0.8779 | $0.9322 |
| 2031-09-15 | $0.9157 | $0.8882 | $0.9432 |
| 2031-09-16 | $0.9040 | $0.8769 | $0.9312 |
| 2031-09-17 | $0.8925 | $0.8658 | $0.9193 |
| 2031-09-18 | $0.8812 | $0.8548 | $0.9076 |
| 2031-09-19 | $0.8915 | $0.8648 | $0.9182 |
| 2031-09-20 | $0.9019 | $0.8749 | $0.9290 |
| 2031-09-21 | $0.8975 | $0.8705 | $0.9244 |
| 2031-09-22 | $0.8861 | $0.8595 | $0.9126 |
| 2031-09-23 | $0.8814 | $0.8550 | $0.9079 |
| 2031-09-24 | $0.8745 | $0.8483 | $0.9008 |