Current 002542 price: $3.640
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.454 | $3.351 | $3.558 |
| 2026-01-02 | $3.445 | $3.342 | $3.549 |
| 2026-01-03 | $3.402 | $3.300 | $3.504 |
| 2026-01-04 | $3.374 | $3.273 | $3.475 |
| 2026-01-05 | $3.414 | $3.311 | $3.516 |
| 2026-01-06 | $3.377 | $3.276 | $3.479 |
| 2026-01-07 | $3.334 | $3.234 | $3.434 |
| 2026-01-08 | $3.353 | $3.252 | $3.453 |
| 2026-01-09 | $3.392 | $3.290 | $3.494 |
| 2026-01-10 | $3.432 | $3.329 | $3.534 |
| 2026-01-11 | $3.472 | $3.368 | $3.576 |
| 2026-01-12 | $3.445 | $3.342 | $3.548 |
| 2026-01-13 | $3.485 | $3.381 | $3.590 |
| 2026-01-14 | $3.526 | $3.420 | $3.632 |
| 2026-01-15 | $3.481 | $3.377 | $3.586 |
| 2026-01-16 | $3.437 | $3.334 | $3.540 |
| 2026-01-17 | $3.393 | $3.291 | $3.495 |
| 2026-01-18 | $3.433 | $3.330 | $3.536 |
| 2026-01-19 | $3.473 | $3.369 | $3.577 |
| 2026-01-20 | $3.456 | $3.352 | $3.560 |
| 2026-01-21 | $3.412 | $3.310 | $3.514 |
| 2026-01-22 | $3.394 | $3.292 | $3.496 |
| 2026-01-23 | $3.368 | $3.267 | $3.469 |
| 2026-01-24 | $3.403 | $3.301 | $3.505 |
| 2026-01-25 | $3.394 | $3.292 | $3.496 |
| 2026-01-26 | $3.351 | $3.251 | $3.452 |
| 2026-01-27 | $3.324 | $3.224 | $3.424 |
| 2026-01-28 | $3.363 | $3.262 | $3.464 |
| 2026-01-29 | $3.327 | $3.227 | $3.427 |
| 2026-01-30 | $3.285 | $3.186 | $3.383 |
| 2026-01-31 | $3.303 | $3.204 | $3.402 |
| 2026 February | |||
| 2026-02-01 | $3.341 | $3.241 | $3.442 |
| 2026-02-02 | $3.381 | $3.279 | $3.482 |
| 2026-02-03 | $3.420 | $3.317 | $3.523 |
| 2026-02-04 | $3.394 | $3.292 | $3.496 |
| 2026-02-05 | $3.433 | $3.330 | $3.536 |
| 2026-02-06 | $3.474 | $3.369 | $3.578 |
| 2026-02-07 | $3.429 | $3.327 | $3.532 |
| 2026-02-08 | $3.386 | $3.284 | $3.487 |
| 2026-02-09 | $3.343 | $3.243 | $3.443 |
| 2026-02-10 | $3.382 | $3.280 | $3.483 |
| 2026-02-11 | $3.422 | $3.319 | $3.524 |
| 2026-02-12 | $3.405 | $3.302 | $3.507 |
| 2026-02-13 | $3.361 | $3.260 | $3.462 |
| 2026-02-14 | $3.344 | $3.243 | $3.444 |
| 2026-02-15 | $3.318 | $3.218 | $3.417 |
| 2026-02-16 | $3.353 | $3.252 | $3.453 |
| 2026-02-17 | $3.344 | $3.243 | $3.444 |
| 2026-02-18 | $3.301 | $3.202 | $3.400 |
| 2026-02-19 | $3.274 | $3.176 | $3.373 |
| 2026-02-20 | $3.313 | $3.213 | $3.412 |
| 2026-02-21 | $3.278 | $3.179 | $3.376 |
| 2026-02-22 | $3.236 | $3.139 | $3.333 |
| 2026-02-23 | $3.254 | $3.156 | $3.351 |
| 2026-02-24 | $3.292 | $3.193 | $3.390 |
| 2026-02-25 | $3.330 | $3.230 | $3.430 |
| 2026-02-26 | $3.369 | $3.268 | $3.470 |
| 2026-02-27 | $3.343 | $3.243 | $3.444 |
| 2026-02-28 | $3.382 | $3.281 | $3.484 |
| 2026 March | |||
| 2026-03-01 | $3.422 | $3.319 | $3.525 |
| 2026-03-02 | $3.378 | $3.277 | $3.480 |
| 2026-03-03 | $3.336 | $3.235 | $3.436 |
| 2026-03-04 | $3.293 | $3.194 | $3.392 |
| 2026-03-05 | $3.332 | $3.232 | $3.432 |
| 2026-03-06 | $3.371 | $3.270 | $3.472 |
| 2026-03-07 | $3.354 | $3.253 | $3.455 |
| 2026-03-08 | $3.311 | $3.212 | $3.411 |
| 2026-03-09 | $3.294 | $3.195 | $3.393 |
| 2026-03-10 | $3.268 | $3.170 | $3.366 |
| 2026-03-11 | $3.303 | $3.204 | $3.402 |
| 2026-03-12 | $3.294 | $3.195 | $3.393 |
| 2026-03-13 | $3.252 | $3.155 | $3.350 |
| 2026-03-14 | $3.226 | $3.129 | $3.323 |
| 2026-03-15 | $3.264 | $3.166 | $3.361 |
| 2026-03-16 | $3.229 | $3.132 | $3.326 |
| 2026-03-17 | $3.188 | $3.092 | $3.283 |
| 2026-03-18 | $3.205 | $3.109 | $3.301 |
| 2026-03-19 | $3.243 | $3.145 | $3.340 |
| 2026-03-20 | $3.281 | $3.182 | $3.379 |
| 2026-03-21 | $3.319 | $3.220 | $3.419 |
| 2026-03-22 | $3.294 | $3.195 | $3.392 |
| 2026-03-23 | $3.332 | $3.232 | $3.432 |
| 2026-03-24 | $3.371 | $3.270 | $3.472 |
| 2026-03-25 | $3.328 | $3.228 | $3.428 |
| 2026-03-26 | $3.286 | $3.187 | $3.385 |
| 2026-03-27 | $3.244 | $3.147 | $3.341 |
| 2026-03-28 | $3.282 | $3.184 | $3.381 |
| 2026-03-29 | $3.321 | $3.221 | $3.420 |
| 2026-03-30 | $3.304 | $3.205 | $3.403 |
| 2026-03-31 | $3.262 | $3.164 | $3.360 |
| 2026 April | |||
| 2026-04-01 | $3.245 | $3.148 | $3.342 |
| 2026-04-02 | $3.220 | $3.123 | $3.316 |
| 2026-04-03 | $3.254 | $3.156 | $3.351 |
| 2026-04-04 | $3.245 | $3.148 | $3.342 |
| 2026-04-05 | $3.204 | $3.108 | $3.300 |
| 2026-04-06 | $3.178 | $3.082 | $3.273 |
| 2026-04-07 | $3.215 | $3.119 | $3.311 |
| 2026-04-08 | $3.181 | $3.085 | $3.276 |
| 2026-04-09 | $3.140 | $3.046 | $3.235 |
| 2026-04-10 | $3.158 | $3.063 | $3.252 |
| 2026-04-11 | $3.195 | $3.099 | $3.290 |
| 2026-04-12 | $3.232 | $3.135 | $3.329 |
| 2026-04-13 | $3.270 | $3.172 | $3.368 |
| 2026-04-14 | $3.245 | $3.147 | $3.342 |
| 2026-04-15 | $3.283 | $3.184 | $3.381 |
| 2026-04-16 | $3.321 | $3.221 | $3.421 |
| 2026-04-17 | $3.279 | $3.180 | $3.377 |
| 2026-04-18 | $3.237 | $3.140 | $3.334 |
| 2026-04-19 | $3.196 | $3.100 | $3.292 |
| 2026-04-20 | $3.233 | $3.136 | $3.330 |
| 2026-04-21 | $3.271 | $3.173 | $3.369 |
| 2026-04-22 | $3.255 | $3.157 | $3.353 |
| 2026-04-23 | $3.214 | $3.117 | $3.310 |
| 2026-04-24 | $3.197 | $3.101 | $3.293 |
| 2026-04-25 | $3.172 | $3.077 | $3.267 |
| 2026-04-26 | $3.205 | $3.109 | $3.301 |
| 2026-04-27 | $3.197 | $3.101 | $3.293 |
| 2026-04-28 | $3.156 | $3.061 | $3.251 |
| 2026-04-29 | $3.131 | $3.037 | $3.224 |
| 2026-04-30 | $3.167 | $3.072 | $3.262 |
| 2026 May | |||
| 2026-05-01 | $3.134 | $3.040 | $3.228 |
| 2026-05-02 | $3.094 | $3.001 | $3.187 |
| 2026-05-03 | $3.111 | $3.017 | $3.204 |
| 2026-05-04 | $3.147 | $3.053 | $3.241 |
| 2026-05-05 | $3.184 | $3.088 | $3.279 |
| 2026-05-06 | $3.221 | $3.125 | $3.318 |
| 2026-05-07 | $3.196 | $3.100 | $3.292 |
| 2026-05-08 | $3.234 | $3.137 | $3.331 |
| 2026-05-09 | $3.272 | $3.173 | $3.370 |
| 2026-05-10 | $3.230 | $3.133 | $3.327 |
| 2026-05-11 | $3.189 | $3.093 | $3.285 |
| 2026-05-12 | $3.148 | $3.054 | $3.243 |
| 2026-05-13 | $3.185 | $3.090 | $3.281 |
| 2026-05-14 | $3.223 | $3.126 | $3.319 |
| 2026-05-15 | $3.207 | $3.110 | $3.303 |
| 2026-05-16 | $3.166 | $3.071 | $3.261 |
| 2026-05-17 | $3.149 | $3.055 | $3.244 |
| 2026-05-18 | $3.125 | $3.031 | $3.218 |
| 2026-05-19 | $3.158 | $3.063 | $3.252 |
| 2026-05-20 | $3.149 | $3.055 | $3.244 |
| 2026-05-21 | $3.109 | $3.016 | $3.203 |
| 2026-05-22 | $3.084 | $2.991 | $3.177 |
| 2026-05-23 | $3.120 | $3.027 | $3.214 |
| 2026-05-24 | $3.087 | $2.994 | $3.180 |
| 2026-05-25 | $3.048 | $2.956 | $3.139 |
| 2026-05-26 | $3.064 | $2.972 | $3.156 |
| 2026-05-27 | $3.100 | $3.007 | $3.193 |
| 2026-05-28 | $3.137 | $3.042 | $3.231 |
| 2026-05-29 | $3.173 | $3.078 | $3.268 |
| 2026-05-30 | $3.149 | $3.054 | $3.243 |
| 2026-05-31 | $3.186 | $3.090 | $3.281 |
| 2026 June | |||
| 2026-06-01 | $3.223 | $3.126 | $3.320 |
| 2026-06-02 | $3.182 | $3.087 | $3.277 |
| 2026-06-03 | $3.142 | $3.047 | $3.236 |
| 2026-06-04 | $3.102 | $3.009 | $3.195 |
| 2026-06-05 | $3.138 | $3.044 | $3.232 |
| 2026-06-06 | $3.175 | $3.079 | $3.270 |
| 2026-06-07 | $3.159 | $3.064 | $3.254 |
| 2026-06-08 | $3.119 | $3.025 | $3.212 |
| 2026-06-09 | $3.102 | $3.009 | $3.196 |
| 2026-06-10 | $3.078 | $2.986 | $3.170 |
| 2026-06-11 | $3.111 | $3.017 | $3.204 |
| 2026-06-12 | $3.102 | $3.009 | $3.196 |
| 2026-06-13 | $3.063 | $2.971 | $3.155 |
| 2026-06-14 | $3.038 | $2.947 | $3.129 |
| 2026-06-15 | $3.074 | $2.982 | $3.166 |
| 2026-06-16 | $3.041 | $2.950 | $3.132 |
| 2026-06-17 | $3.002 | $2.912 | $3.093 |
| 2026-06-18 | $3.019 | $2.928 | $3.109 |
| 2026-06-19 | $3.054 | $2.963 | $3.146 |
| 2026-06-20 | $3.090 | $2.997 | $3.183 |
| 2026-06-21 | $3.126 | $3.032 | $3.220 |
| 2026-06-22 | $3.102 | $3.009 | $3.195 |
| 2026-06-23 | $3.138 | $3.044 | $3.232 |
| 2026-06-24 | $3.175 | $3.080 | $3.270 |
| 2026-06-25 | $3.135 | $3.041 | $3.229 |
| 2026-06-26 | $3.095 | $3.002 | $3.188 |
| 2026-06-27 | $3.055 | $2.964 | $3.147 |
| 2026-06-28 | $3.091 | $2.998 | $3.184 |
| 2026-06-29 | $3.127 | $3.034 | $3.221 |
| 2026-06-30 | $3.112 | $3.019 | $3.205 |
| 2026 July | |||
| 2026-07-01 | $3.072 | $2.980 | $3.164 |
| 2026-07-02 | $3.056 | $2.965 | $3.148 |
| 2026-07-03 | $3.032 | $2.941 | $3.123 |
| 2026-07-04 | $3.064 | $2.972 | $3.156 |
| 2026-07-05 | $3.056 | $2.965 | $3.148 |
| 2026-07-06 | $3.017 | $2.927 | $3.108 |
| 2026-07-07 | $2.993 | $2.903 | $3.083 |
| 2026-07-08 | $3.028 | $2.937 | $3.119 |
| 2026-07-09 | $2.996 | $2.906 | $3.086 |
| 2026-07-10 | $2.958 | $2.869 | $3.047 |
| 2026-07-11 | $2.974 | $2.885 | $3.063 |
| 2026-07-12 | $3.009 | $2.918 | $3.099 |
| 2026-07-13 | $3.044 | $2.953 | $3.135 |
| 2026-07-14 | $3.080 | $2.987 | $3.172 |
| 2026-07-15 | $3.056 | $2.964 | $3.148 |
| 2026-07-16 | $3.092 | $2.999 | $3.184 |
| 2026-07-17 | $3.128 | $3.034 | $3.222 |
| 2026-07-18 | $3.088 | $2.995 | $3.181 |
| 2026-07-19 | $3.049 | $2.957 | $3.140 |
| 2026-07-20 | $3.010 | $2.920 | $3.100 |
| 2026-07-21 | $3.045 | $2.954 | $3.137 |
| 2026-07-22 | $3.081 | $2.988 | $3.173 |
| 2026-07-23 | $3.066 | $2.974 | $3.158 |
| 2026-07-24 | $3.027 | $2.936 | $3.117 |
| 2026-07-25 | $3.011 | $2.921 | $3.101 |
| 2026-07-26 | $2.987 | $2.898 | $3.077 |
| 2026-07-27 | $3.019 | $2.928 | $3.109 |
| 2026-07-28 | $3.011 | $2.921 | $3.101 |
| 2026-07-29 | $2.973 | $2.883 | $3.062 |
| 2026-07-30 | $2.948 | $2.860 | $3.037 |
| 2026-07-31 | $2.983 | $2.894 | $3.072 |
| 2026 August | |||
| 2026-08-01 | $2.951 | $2.863 | $3.040 |
| 2026-08-02 | $2.914 | $2.826 | $3.001 |
| 2026-08-03 | $2.930 | $2.842 | $3.018 |
| 2026-08-04 | $2.964 | $2.875 | $3.053 |
| 2026-08-05 | $2.999 | $2.909 | $3.089 |
| 2026-08-06 | $3.034 | $2.943 | $3.125 |
| 2026-08-07 | $3.010 | $2.920 | $3.101 |
| 2026-08-08 | $3.046 | $2.954 | $3.137 |
| 2026-08-09 | $3.081 | $2.989 | $3.174 |
| 2026-08-10 | $3.042 | $2.951 | $3.133 |
| 2026-08-11 | $3.003 | $2.913 | $3.094 |
| 2026-08-12 | $2.965 | $2.876 | $3.054 |
| 2026-08-13 | $3.000 | $2.910 | $3.090 |
| 2026-08-14 | $3.035 | $2.944 | $3.126 |
| 2026-08-15 | $3.020 | $2.929 | $3.111 |
| 2026-08-16 | $2.982 | $2.892 | $3.071 |
| 2026-08-17 | $2.966 | $2.877 | $3.055 |
| 2026-08-18 | $2.943 | $2.855 | $3.031 |
| 2026-08-19 | $2.974 | $2.885 | $3.063 |
| 2026-08-20 | $2.966 | $2.877 | $3.055 |
| 2026-08-21 | $2.928 | $2.841 | $3.016 |
| 2026-08-22 | $2.905 | $2.818 | $2.992 |
| 2026-08-23 | $2.939 | $2.850 | $3.027 |
| 2026-08-24 | $2.907 | $2.820 | $2.995 |
| 2026-08-25 | $2.870 | $2.784 | $2.957 |
| 2026-08-26 | $2.886 | $2.800 | $2.973 |
| 2026-08-27 | $2.920 | $2.832 | $3.008 |
| 2026-08-28 | $2.954 | $2.865 | $3.043 |
| 2026-08-29 | $2.989 | $2.899 | $3.078 |
| 2026-08-30 | $2.966 | $2.877 | $3.055 |
| 2026-08-31 | $3.000 | $2.910 | $3.090 |
| 2026 September | |||
| 2026-09-01 | $3.036 | $2.944 | $3.127 |
| 2026-09-02 | $2.997 | $2.907 | $3.087 |
| 2026-09-03 | $2.959 | $2.870 | $3.048 |
| 2026-09-04 | $2.921 | $2.834 | $3.009 |
| 2026-09-05 | $2.955 | $2.867 | $3.044 |
| 2026-09-06 | $2.990 | $2.900 | $3.080 |
| 2026-09-07 | $2.975 | $2.886 | $3.064 |
| 2026-09-08 | $2.937 | $2.849 | $3.025 |
| 2026-09-09 | $2.922 | $2.834 | $3.010 |
| 2026-09-10 | $2.899 | $2.812 | $2.986 |
| 2026-09-11 | $2.930 | $2.842 | $3.018 |
| 2026-09-12 | $2.922 | $2.834 | $3.010 |
| 2026-09-13 | $2.885 | $2.798 | $2.971 |
| 2026-09-14 | $2.861 | $2.776 | $2.947 |
| 2026-09-15 | $2.895 | $2.808 | $2.982 |
| 2026-09-16 | $2.864 | $2.778 | $2.950 |
| 2026-09-17 | $2.828 | $2.743 | $2.913 |
| 2026-09-18 | $2.843 | $2.758 | $2.929 |
| 2026-09-19 | $2.877 | $2.790 | $2.963 |
| 2026-09-20 | $2.910 | $2.823 | $2.997 |
| 2026-09-21 | $2.944 | $2.856 | $3.033 |
| 2026-09-22 | $2.922 | $2.834 | $3.009 |
| 2026-09-23 | $2.956 | $2.867 | $3.044 |
| 2026-09-24 | $2.990 | $2.901 | $3.080 |
| 2026-09-25 | $2.952 | $2.864 | $3.041 |