Current 002543 price: $12.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.844 | $5.668 | $6.019 |
| 2028-01-02 | $5.862 | $5.686 | $6.038 |
| 2028-01-03 | $5.904 | $5.726 | $6.081 |
| 2028-01-04 | $5.843 | $5.667 | $6.018 |
| 2028-01-05 | $5.824 | $5.649 | $5.998 |
| 2028-01-06 | $5.809 | $5.635 | $5.984 |
| 2028-01-07 | $5.750 | $5.577 | $5.922 |
| 2028-01-08 | $5.716 | $5.545 | $5.888 |
| 2028-01-09 | $5.657 | $5.487 | $5.827 |
| 2028-01-10 | $5.605 | $5.436 | $5.773 |
| 2028-01-11 | $5.656 | $5.487 | $5.826 |
| 2028-01-12 | $5.709 | $5.537 | $5.880 |
| 2028-01-13 | $5.650 | $5.480 | $5.819 |
| 2028-01-14 | $5.631 | $5.462 | $5.800 |
| 2028-01-15 | $5.674 | $5.503 | $5.844 |
| 2028-01-16 | $5.615 | $5.447 | $5.784 |
| 2028-01-17 | $5.648 | $5.479 | $5.818 |
| 2028-01-18 | $5.672 | $5.502 | $5.842 |
| 2028-01-19 | $5.725 | $5.553 | $5.897 |
| 2028-01-20 | $5.666 | $5.496 | $5.836 |
| 2028-01-21 | $5.718 | $5.547 | $5.890 |
| 2028-01-22 | $5.771 | $5.598 | $5.944 |
| 2028-01-23 | $5.789 | $5.616 | $5.963 |
| 2028-01-24 | $5.730 | $5.558 | $5.902 |
| 2028-01-25 | $5.748 | $5.575 | $5.920 |
| 2028-01-26 | $5.789 | $5.615 | $5.962 |
| 2028-01-27 | $5.729 | $5.557 | $5.901 |
| 2028-01-28 | $5.710 | $5.539 | $5.882 |
| 2028-01-29 | $5.696 | $5.525 | $5.867 |
| 2028-01-30 | $5.638 | $5.468 | $5.807 |
| 2028-01-31 | $5.605 | $5.437 | $5.773 |
| 2028 February | |||
| 2028-02-01 | $5.547 | $5.381 | $5.713 |
| 2028-02-02 | $5.495 | $5.331 | $5.660 |
| 2028-02-03 | $5.546 | $5.380 | $5.713 |
| 2028-02-04 | $5.598 | $5.430 | $5.766 |
| 2028-02-05 | $5.540 | $5.374 | $5.706 |
| 2028-02-06 | $5.521 | $5.356 | $5.687 |
| 2028-02-07 | $5.563 | $5.396 | $5.730 |
| 2028-02-08 | $5.506 | $5.341 | $5.671 |
| 2028-02-09 | $5.539 | $5.372 | $5.705 |
| 2028-02-10 | $5.562 | $5.395 | $5.729 |
| 2028-02-11 | $5.613 | $5.445 | $5.782 |
| 2028-02-12 | $5.555 | $5.389 | $5.722 |
| 2028-02-13 | $5.607 | $5.439 | $5.775 |
| 2028-02-14 | $5.659 | $5.489 | $5.828 |
| 2028-02-15 | $5.677 | $5.506 | $5.847 |
| 2028-02-16 | $5.618 | $5.450 | $5.787 |
| 2028-02-17 | $5.636 | $5.467 | $5.805 |
| 2028-02-18 | $5.676 | $5.506 | $5.846 |
| 2028-02-19 | $5.617 | $5.449 | $5.786 |
| 2028-02-20 | $5.599 | $5.431 | $5.767 |
| 2028-02-21 | $5.585 | $5.418 | $5.753 |
| 2028-02-22 | $5.528 | $5.362 | $5.694 |
| 2028-02-23 | $5.496 | $5.331 | $5.661 |
| 2028-02-24 | $5.439 | $5.276 | $5.602 |
| 2028-02-25 | $5.388 | $5.227 | $5.550 |
| 2028-02-26 | $5.438 | $5.275 | $5.601 |
| 2028-02-27 | $5.489 | $5.324 | $5.653 |
| 2028-02-28 | $5.432 | $5.269 | $5.595 |
| 2028-02-29 | $5.414 | $5.251 | $5.576 |
| 2028 March | |||
| 2028-03-01 | $5.455 | $5.291 | $5.619 |
| 2028-03-02 | $5.399 | $5.237 | $5.561 |
| 2028-03-03 | $5.431 | $5.268 | $5.594 |
| 2028-03-04 | $5.454 | $5.290 | $5.617 |
| 2028-03-05 | $5.504 | $5.339 | $5.669 |
| 2028-03-06 | $5.447 | $5.284 | $5.611 |
| 2028-03-07 | $5.498 | $5.333 | $5.663 |
| 2028-03-08 | $5.549 | $5.382 | $5.715 |
| 2028-03-09 | $5.566 | $5.399 | $5.733 |
| 2028-03-10 | $5.509 | $5.344 | $5.674 |
| 2028-03-11 | $5.526 | $5.360 | $5.692 |
| 2028-03-12 | $5.565 | $5.398 | $5.732 |
| 2028-03-13 | $5.508 | $5.343 | $5.673 |
| 2028-03-14 | $5.490 | $5.325 | $5.655 |
| 2028-03-15 | $5.477 | $5.312 | $5.641 |
| 2028-03-16 | $5.420 | $5.258 | $5.583 |
| 2028-03-17 | $5.389 | $5.227 | $5.550 |
| 2028-03-18 | $5.333 | $5.173 | $5.493 |
| 2028-03-19 | $5.284 | $5.125 | $5.442 |
| 2028-03-20 | $5.332 | $5.172 | $5.492 |
| 2028-03-21 | $5.382 | $5.220 | $5.543 |
| 2028-03-22 | $5.326 | $5.166 | $5.486 |
| 2028-03-23 | $5.308 | $5.149 | $5.468 |
| 2028-03-24 | $5.349 | $5.188 | $5.509 |
| 2028-03-25 | $5.294 | $5.135 | $5.452 |
| 2028-03-26 | $5.325 | $5.165 | $5.485 |
| 2028-03-27 | $5.347 | $5.187 | $5.508 |
| 2028-03-28 | $5.397 | $5.235 | $5.559 |
| 2028-03-29 | $5.341 | $5.181 | $5.501 |
| 2028-03-30 | $5.391 | $5.229 | $5.552 |
| 2028-03-31 | $5.441 | $5.277 | $5.604 |
| 2028 April | |||
| 2028-04-01 | $5.458 | $5.294 | $5.622 |
| 2028-04-02 | $5.402 | $5.239 | $5.564 |
| 2028-04-03 | $5.419 | $5.256 | $5.581 |
| 2028-04-04 | $5.457 | $5.293 | $5.621 |
| 2028-04-05 | $5.401 | $5.239 | $5.563 |
| 2028-04-06 | $5.383 | $5.222 | $5.545 |
| 2028-04-07 | $5.370 | $5.209 | $5.531 |
| 2028-04-08 | $5.315 | $5.155 | $5.474 |
| 2028-04-09 | $5.284 | $5.125 | $5.442 |
| 2028-04-10 | $5.229 | $5.072 | $5.386 |
| 2028-04-11 | $5.181 | $5.025 | $5.336 |
| 2028-04-12 | $5.229 | $5.072 | $5.385 |
| 2028-04-13 | $5.277 | $5.119 | $5.435 |
| 2028-04-14 | $5.223 | $5.066 | $5.379 |
| 2028-04-15 | $5.205 | $5.049 | $5.361 |
| 2028-04-16 | $5.245 | $5.087 | $5.402 |
| 2028-04-17 | $5.190 | $5.035 | $5.346 |
| 2028-04-18 | $5.221 | $5.065 | $5.378 |
| 2028-04-19 | $5.243 | $5.086 | $5.401 |
| 2028-04-20 | $5.292 | $5.133 | $5.451 |
| 2028-04-21 | $5.237 | $5.080 | $5.394 |
| 2028-04-22 | $5.286 | $5.127 | $5.444 |
| 2028-04-23 | $5.335 | $5.175 | $5.495 |
| 2028-04-24 | $5.352 | $5.191 | $5.512 |
| 2028-04-25 | $5.296 | $5.137 | $5.455 |
| 2028-04-26 | $5.313 | $5.154 | $5.472 |
| 2028-04-27 | $5.351 | $5.190 | $5.511 |
| 2028-04-28 | $5.296 | $5.137 | $5.454 |
| 2028-04-29 | $5.278 | $5.120 | $5.437 |
| 2028-04-30 | $5.265 | $5.107 | $5.423 |
| 2028 May | |||
| 2028-05-01 | $5.211 | $5.055 | $5.368 |
| 2028-05-02 | $5.181 | $5.025 | $5.336 |
| 2028-05-03 | $5.127 | $4.974 | $5.281 |
| 2028-05-04 | $5.080 | $4.927 | $5.232 |
| 2028-05-05 | $5.127 | $4.973 | $5.281 |
| 2028-05-06 | $5.174 | $5.019 | $5.329 |
| 2028-05-07 | $5.121 | $4.967 | $5.274 |
| 2028-05-08 | $5.104 | $4.951 | $5.257 |
| 2028-05-09 | $5.142 | $4.988 | $5.297 |
| 2028-05-10 | $5.089 | $4.937 | $5.242 |
| 2028-05-11 | $5.120 | $4.966 | $5.273 |
| 2028-05-12 | $5.141 | $4.987 | $5.295 |
| 2028-05-13 | $5.189 | $5.033 | $5.344 |
| 2028-05-14 | $5.135 | $4.981 | $5.289 |
| 2028-05-15 | $5.183 | $5.027 | $5.338 |
| 2028-05-16 | $5.231 | $5.074 | $5.388 |
| 2028-05-17 | $5.247 | $5.090 | $5.405 |
| 2028-05-18 | $5.193 | $5.037 | $5.349 |
| 2028-05-19 | $5.210 | $5.053 | $5.366 |
| 2028-05-20 | $5.247 | $5.089 | $5.404 |
| 2028-05-21 | $5.192 | $5.037 | $5.348 |
| 2028-05-22 | $5.176 | $5.020 | $5.331 |
| 2028-05-23 | $5.163 | $5.008 | $5.318 |
| 2028-05-24 | $5.110 | $4.956 | $5.263 |
| 2028-05-25 | $5.080 | $4.928 | $5.232 |
| 2028-05-26 | $5.028 | $4.877 | $5.178 |
| 2028-05-27 | $4.981 | $4.831 | $5.130 |
| 2028-05-28 | $5.027 | $4.876 | $5.178 |
| 2028-05-29 | $5.073 | $4.921 | $5.226 |
| 2028-05-30 | $5.021 | $4.871 | $5.172 |
| 2028-05-31 | $5.004 | $4.854 | $5.154 |
| 2028 June | |||
| 2028-06-01 | $5.042 | $4.891 | $5.194 |
| 2028-06-02 | $4.990 | $4.841 | $5.140 |
| 2028-06-03 | $5.020 | $4.869 | $5.171 |
| 2028-06-04 | $5.041 | $4.890 | $5.192 |
| 2028-06-05 | $5.088 | $4.935 | $5.240 |
| 2028-06-06 | $5.035 | $4.884 | $5.186 |
| 2028-06-07 | $5.082 | $4.929 | $5.234 |
| 2028-06-08 | $5.129 | $4.975 | $5.283 |
| 2028-06-09 | $5.145 | $4.991 | $5.300 |
| 2028-06-10 | $5.092 | $4.939 | $5.245 |
| 2028-06-11 | $5.108 | $4.955 | $5.261 |
| 2028-06-12 | $5.144 | $4.990 | $5.299 |
| 2028-06-13 | $5.091 | $4.939 | $5.244 |
| 2028-06-14 | $5.075 | $4.923 | $5.227 |
| 2028-06-15 | $5.062 | $4.911 | $5.214 |
| 2028-06-16 | $5.010 | $4.860 | $5.161 |
| 2028-06-17 | $4.981 | $4.832 | $5.131 |
| 2028-06-18 | $4.930 | $4.782 | $5.078 |
| 2028-06-19 | $4.884 | $4.737 | $5.030 |
| 2028-06-20 | $4.929 | $4.781 | $5.077 |
| 2028-06-21 | $4.975 | $4.825 | $5.124 |
| 2028-06-22 | $4.923 | $4.776 | $5.071 |
| 2028-06-23 | $4.907 | $4.760 | $5.054 |
| 2028-06-24 | $4.944 | $4.796 | $5.092 |
| 2028-06-25 | $4.893 | $4.746 | $5.040 |
| 2028-06-26 | $4.922 | $4.775 | $5.070 |
| 2028-06-27 | $4.943 | $4.795 | $5.091 |
| 2028-06-28 | $4.989 | $4.839 | $5.138 |
| 2028-06-29 | $4.937 | $4.789 | $5.085 |
| 2028-06-30 | $4.983 | $4.833 | $5.132 |
| 2028 July | |||
| 2028-07-01 | $5.029 | $4.878 | $5.180 |
| 2028-07-02 | $5.045 | $4.894 | $5.196 |
| 2028-07-03 | $4.993 | $4.843 | $5.143 |
| 2028-07-04 | $5.009 | $4.859 | $5.159 |
| 2028-07-05 | $5.044 | $4.893 | $5.196 |
| 2028-07-06 | $4.992 | $4.842 | $5.142 |
| 2028-07-07 | $4.976 | $4.827 | $5.125 |
| 2028-07-08 | $4.964 | $4.815 | $5.113 |
| 2028-07-09 | $4.913 | $4.765 | $5.060 |
| 2028-07-10 | $4.884 | $4.738 | $5.031 |
| 2028-07-11 | $4.834 | $4.689 | $4.979 |
| 2028-07-12 | $4.789 | $4.645 | $4.932 |
| 2028-07-13 | $4.833 | $4.688 | $4.978 |
| 2028-07-14 | $4.878 | $4.731 | $5.024 |
| 2028-07-15 | $4.828 | $4.683 | $4.972 |
| 2028-07-16 | $4.811 | $4.667 | $4.956 |
| 2028-07-17 | $4.848 | $4.702 | $4.993 |
| 2028-07-18 | $4.798 | $4.654 | $4.942 |
| 2028-07-19 | $4.826 | $4.682 | $4.971 |
| 2028-07-20 | $4.847 | $4.701 | $4.992 |
| 2028-07-21 | $4.892 | $4.745 | $5.038 |
| 2028-07-22 | $4.841 | $4.696 | $4.986 |
| 2028-07-23 | $4.886 | $4.739 | $5.032 |
| 2028-07-24 | $4.931 | $4.783 | $5.079 |
| 2028-07-25 | $4.947 | $4.798 | $5.095 |
| 2028-07-26 | $4.896 | $4.749 | $5.043 |
| 2028-07-27 | $4.911 | $4.764 | $5.059 |
| 2028-07-28 | $4.946 | $4.798 | $5.094 |
| 2028-07-29 | $4.895 | $4.748 | $5.042 |
| 2028-07-30 | $4.879 | $4.733 | $5.026 |
| 2028-07-31 | $4.867 | $4.721 | $5.013 |
| 2028 August | |||
| 2028-08-01 | $4.817 | $4.673 | $4.962 |
| 2028-08-02 | $4.789 | $4.645 | $4.933 |
| 2028-08-03 | $4.740 | $4.597 | $4.882 |
| 2028-08-04 | $4.696 | $4.555 | $4.836 |
| 2028-08-05 | $4.739 | $4.597 | $4.881 |
| 2028-08-06 | $4.783 | $4.639 | $4.926 |
| 2028-08-07 | $4.734 | $4.592 | $4.876 |
| 2028-08-08 | $4.718 | $4.576 | $4.859 |
| 2028-08-09 | $4.753 | $4.611 | $4.896 |
| 2028-08-10 | $4.704 | $4.563 | $4.846 |
| 2028-08-11 | $4.732 | $4.590 | $4.874 |
| 2028-08-12 | $4.752 | $4.610 | $4.895 |
| 2028-08-13 | $4.796 | $4.652 | $4.940 |
| 2028-08-14 | $4.747 | $4.604 | $4.889 |
| 2028-08-15 | $4.791 | $4.647 | $4.934 |
| 2028-08-16 | $4.835 | $4.690 | $4.980 |
| 2028-08-17 | $4.850 | $4.705 | $4.996 |
| 2028-08-18 | $4.800 | $4.656 | $4.944 |
| 2028-08-19 | $4.816 | $4.671 | $4.960 |
| 2028-08-20 | $4.850 | $4.704 | $4.995 |
| 2028-08-21 | $4.800 | $4.656 | $4.944 |
| 2028-08-22 | $4.784 | $4.641 | $4.928 |
| 2028-08-23 | $4.772 | $4.629 | $4.916 |
| 2028-08-24 | $4.723 | $4.582 | $4.865 |
| 2028-08-25 | $4.696 | $4.555 | $4.837 |
| 2028-08-26 | $4.647 | $4.508 | $4.787 |
| 2028-08-27 | $4.604 | $4.466 | $4.742 |
| 2028-08-28 | $4.647 | $4.507 | $4.786 |
| 2028-08-29 | $4.690 | $4.549 | $4.830 |
| 2028-08-30 | $4.641 | $4.502 | $4.781 |
| 2028-08-31 | $4.626 | $4.487 | $4.765 |
| 2028 September | |||
| 2028-09-01 | $4.661 | $4.521 | $4.801 |
| 2028-09-02 | $4.613 | $4.474 | $4.751 |
| 2028-09-03 | $4.640 | $4.501 | $4.779 |
| 2028-09-04 | $4.660 | $4.520 | $4.800 |
| 2028-09-05 | $4.703 | $4.562 | $4.844 |
| 2028-09-06 | $4.654 | $4.515 | $4.794 |
| 2028-09-07 | $4.697 | $4.557 | $4.838 |
| 2028-09-08 | $4.741 | $4.599 | $4.883 |
| 2028-09-09 | $4.756 | $4.613 | $4.899 |
| 2028-09-10 | $4.707 | $4.566 | $4.848 |
| 2028-09-11 | $4.722 | $4.580 | $4.864 |
| 2028-09-12 | $4.755 | $4.613 | $4.898 |
| 2028-09-13 | $4.706 | $4.565 | $4.847 |
| 2028-09-14 | $4.691 | $4.550 | $4.832 |
| 2028-09-15 | $4.680 | $4.539 | $4.820 |
| 2028-09-16 | $4.631 | $4.492 | $4.770 |
| 2028-09-17 | $4.604 | $4.466 | $4.742 |
| 2028-09-18 | $4.557 | $4.420 | $4.694 |
| 2028-09-19 | $4.514 | $4.379 | $4.650 |
| 2028-09-20 | $4.556 | $4.420 | $4.693 |
| 2028-09-21 | $4.598 | $4.460 | $4.736 |
| 2028-09-22 | $4.551 | $4.414 | $4.688 |
| 2028-09-23 | $4.536 | $4.400 | $4.672 |
| 2028-09-24 | $4.570 | $4.433 | $4.707 |