Current 002543 price: $12.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.79 | $10.46 | $11.11 |
| 2026-01-02 | $10.72 | $10.40 | $11.05 |
| 2026-01-03 | $10.61 | $10.29 | $10.93 |
| 2026-01-04 | $10.51 | $10.20 | $10.83 |
| 2026-01-05 | $10.61 | $10.29 | $10.93 |
| 2026-01-06 | $10.71 | $10.39 | $11.03 |
| 2026-01-07 | $10.60 | $10.28 | $10.92 |
| 2026-01-08 | $10.56 | $10.25 | $10.88 |
| 2026-01-09 | $10.64 | $10.32 | $10.96 |
| 2026-01-10 | $10.53 | $10.22 | $10.85 |
| 2026-01-11 | $10.60 | $10.28 | $10.91 |
| 2026-01-12 | $10.64 | $10.32 | $10.96 |
| 2026-01-13 | $10.74 | $10.42 | $11.06 |
| 2026-01-14 | $10.63 | $10.31 | $10.95 |
| 2026-01-15 | $10.73 | $10.41 | $11.05 |
| 2026-01-16 | $10.83 | $10.50 | $11.15 |
| 2026-01-17 | $10.86 | $10.54 | $11.19 |
| 2026-01-18 | $10.75 | $10.43 | $11.07 |
| 2026-01-19 | $10.78 | $10.46 | $11.11 |
| 2026-01-20 | $10.86 | $10.53 | $11.19 |
| 2026-01-21 | $10.75 | $10.43 | $11.07 |
| 2026-01-22 | $10.71 | $10.39 | $11.03 |
| 2026-01-23 | $10.69 | $10.37 | $11.01 |
| 2026-01-24 | $10.58 | $10.26 | $10.89 |
| 2026-01-25 | $10.52 | $10.20 | $10.83 |
| 2026-01-26 | $10.41 | $10.09 | $10.72 |
| 2026-01-27 | $10.31 | $10.00 | $10.62 |
| 2026-01-28 | $10.41 | $10.09 | $10.72 |
| 2026-01-29 | $10.50 | $10.19 | $10.82 |
| 2026-01-30 | $10.39 | $10.08 | $10.71 |
| 2026-01-31 | $10.36 | $10.05 | $10.67 |
| 2026 February | |||
| 2026-02-01 | $10.44 | $10.12 | $10.75 |
| 2026-02-02 | $10.33 | $10.02 | $10.64 |
| 2026-02-03 | $10.39 | $10.08 | $10.70 |
| 2026-02-04 | $10.43 | $10.12 | $10.75 |
| 2026-02-05 | $10.53 | $10.22 | $10.85 |
| 2026-02-06 | $10.42 | $10.11 | $10.74 |
| 2026-02-07 | $10.52 | $10.20 | $10.83 |
| 2026-02-08 | $10.62 | $10.30 | $10.93 |
| 2026-02-09 | $10.65 | $10.33 | $10.97 |
| 2026-02-10 | $10.54 | $10.22 | $10.86 |
| 2026-02-11 | $10.57 | $10.26 | $10.89 |
| 2026-02-12 | $10.65 | $10.33 | $10.97 |
| 2026-02-13 | $10.54 | $10.22 | $10.85 |
| 2026-02-14 | $10.50 | $10.19 | $10.82 |
| 2026-02-15 | $10.48 | $10.16 | $10.79 |
| 2026-02-16 | $10.37 | $10.06 | $10.68 |
| 2026-02-17 | $10.31 | $10.00 | $10.62 |
| 2026-02-18 | $10.20 | $9.898 | $10.51 |
| 2026-02-19 | $10.11 | $9.806 | $10.41 |
| 2026-02-20 | $10.20 | $9.897 | $10.51 |
| 2026-02-21 | $10.30 | $9.988 | $10.61 |
| 2026-02-22 | $10.19 | $9.885 | $10.50 |
| 2026-02-23 | $10.16 | $9.852 | $10.46 |
| 2026-02-24 | $10.23 | $9.927 | $10.54 |
| 2026-02-25 | $10.13 | $9.825 | $10.43 |
| 2026-02-26 | $10.19 | $9.883 | $10.49 |
| 2026-02-27 | $10.23 | $9.924 | $10.54 |
| 2026-02-28 | $10.33 | $10.02 | $10.64 |
| 2026 March | |||
| 2026-03-01 | $10.22 | $9.913 | $10.53 |
| 2026-03-02 | $10.31 | $10.00 | $10.62 |
| 2026-03-03 | $10.41 | $10.10 | $10.72 |
| 2026-03-04 | $10.44 | $10.13 | $10.76 |
| 2026-03-05 | $10.33 | $10.02 | $10.65 |
| 2026-03-06 | $10.37 | $10.06 | $10.68 |
| 2026-03-07 | $10.44 | $10.13 | $10.75 |
| 2026-03-08 | $10.33 | $10.02 | $10.64 |
| 2026-03-09 | $10.30 | $9.991 | $10.61 |
| 2026-03-10 | $10.27 | $9.966 | $10.58 |
| 2026-03-11 | $10.17 | $9.864 | $10.47 |
| 2026-03-12 | $10.11 | $9.806 | $10.41 |
| 2026-03-13 | $10.01 | $9.705 | $10.31 |
| 2026-03-14 | $9.912 | $9.615 | $10.21 |
| 2026-03-15 | $10.00 | $9.704 | $10.30 |
| 2026-03-16 | $10.10 | $9.794 | $10.40 |
| 2026-03-17 | $9.993 | $9.693 | $10.29 |
| 2026-03-18 | $9.959 | $9.660 | $10.26 |
| 2026-03-19 | $10.03 | $9.734 | $10.34 |
| 2026-03-20 | $9.931 | $9.633 | $10.23 |
| 2026-03-21 | $9.990 | $9.690 | $10.29 |
| 2026-03-22 | $10.03 | $9.731 | $10.33 |
| 2026-03-23 | $10.12 | $9.821 | $10.43 |
| 2026-03-24 | $10.02 | $9.720 | $10.32 |
| 2026-03-25 | $10.11 | $9.810 | $10.42 |
| 2026-03-26 | $10.21 | $9.901 | $10.51 |
| 2026-03-27 | $10.24 | $9.932 | $10.55 |
| 2026-03-28 | $10.13 | $9.830 | $10.44 |
| 2026-03-29 | $10.17 | $9.861 | $10.47 |
| 2026-03-30 | $10.24 | $9.931 | $10.54 |
| 2026-03-31 | $10.13 | $9.828 | $10.44 |
| 2026 April | |||
| 2026-04-01 | $10.10 | $9.796 | $10.40 |
| 2026-04-02 | $10.07 | $9.772 | $10.38 |
| 2026-04-03 | $9.971 | $9.672 | $10.27 |
| 2026-04-04 | $9.913 | $9.615 | $10.21 |
| 2026-04-05 | $9.811 | $9.516 | $10.10 |
| 2026-04-06 | $9.719 | $9.428 | $10.01 |
| 2026-04-07 | $9.809 | $9.515 | $10.10 |
| 2026-04-08 | $9.900 | $9.603 | $10.20 |
| 2026-04-09 | $9.798 | $9.504 | $10.09 |
| 2026-04-10 | $9.765 | $9.472 | $10.06 |
| 2026-04-11 | $9.839 | $9.544 | $10.13 |
| 2026-04-12 | $9.738 | $9.446 | $10.03 |
| 2026-04-13 | $9.796 | $9.502 | $10.09 |
| 2026-04-14 | $9.837 | $9.542 | $10.13 |
| 2026-04-15 | $9.928 | $9.630 | $10.23 |
| 2026-04-16 | $9.826 | $9.531 | $10.12 |
| 2026-04-17 | $9.916 | $9.619 | $10.21 |
| 2026-04-18 | $10.01 | $9.708 | $10.31 |
| 2026-04-19 | $10.04 | $9.739 | $10.34 |
| 2026-04-20 | $9.936 | $9.638 | $10.23 |
| 2026-04-21 | $9.968 | $9.669 | $10.27 |
| 2026-04-22 | $10.04 | $9.737 | $10.34 |
| 2026-04-23 | $9.935 | $9.637 | $10.23 |
| 2026-04-24 | $9.903 | $9.606 | $10.20 |
| 2026-04-25 | $9.878 | $9.582 | $10.17 |
| 2026-04-26 | $9.777 | $9.483 | $10.07 |
| 2026-04-27 | $9.720 | $9.428 | $10.01 |
| 2026-04-28 | $9.620 | $9.331 | $9.908 |
| 2026-04-29 | $9.530 | $9.244 | $9.816 |
| 2026-04-30 | $9.618 | $9.330 | $9.907 |
| 2026 May | |||
| 2026-05-01 | $9.707 | $9.416 | $9.999 |
| 2026-05-02 | $9.607 | $9.319 | $9.895 |
| 2026-05-03 | $9.575 | $9.288 | $9.862 |
| 2026-05-04 | $9.648 | $9.358 | $9.937 |
| 2026-05-05 | $9.548 | $9.262 | $9.835 |
| 2026-05-06 | $9.605 | $9.317 | $9.893 |
| 2026-05-07 | $9.645 | $9.356 | $9.935 |
| 2026-05-08 | $9.735 | $9.443 | $10.03 |
| 2026-05-09 | $9.634 | $9.345 | $9.923 |
| 2026-05-10 | $9.723 | $9.432 | $10.02 |
| 2026-05-11 | $9.813 | $9.519 | $10.11 |
| 2026-05-12 | $9.844 | $9.549 | $10.14 |
| 2026-05-13 | $9.743 | $9.451 | $10.04 |
| 2026-05-14 | $9.774 | $9.481 | $10.07 |
| 2026-05-15 | $9.843 | $9.548 | $10.14 |
| 2026-05-16 | $9.742 | $9.449 | $10.03 |
| 2026-05-17 | $9.710 | $9.419 | $10.00 |
| 2026-05-18 | $9.686 | $9.396 | $9.977 |
| 2026-05-19 | $9.586 | $9.299 | $9.874 |
| 2026-05-20 | $9.531 | $9.245 | $9.816 |
| 2026-05-21 | $9.432 | $9.149 | $9.715 |
| 2026-05-22 | $9.345 | $9.064 | $9.625 |
| 2026-05-23 | $9.431 | $9.148 | $9.714 |
| 2026-05-24 | $9.518 | $9.233 | $9.804 |
| 2026-05-25 | $9.420 | $9.138 | $9.703 |
| 2026-05-26 | $9.388 | $9.107 | $9.670 |
| 2026-05-27 | $9.460 | $9.176 | $9.744 |
| 2026-05-28 | $9.362 | $9.081 | $9.643 |
| 2026-05-29 | $9.418 | $9.135 | $9.700 |
| 2026-05-30 | $9.458 | $9.174 | $9.741 |
| 2026-05-31 | $9.545 | $9.259 | $9.831 |
| 2026 June | |||
| 2026-06-01 | $9.447 | $9.163 | $9.730 |
| 2026-06-02 | $9.534 | $9.248 | $9.820 |
| 2026-06-03 | $9.622 | $9.334 | $9.911 |
| 2026-06-04 | $9.653 | $9.363 | $9.942 |
| 2026-06-05 | $9.553 | $9.267 | $9.840 |
| 2026-06-06 | $9.583 | $9.296 | $9.871 |
| 2026-06-07 | $9.651 | $9.362 | $9.941 |
| 2026-06-08 | $9.552 | $9.265 | $9.838 |
| 2026-06-09 | $9.521 | $9.235 | $9.806 |
| 2026-06-10 | $9.498 | $9.213 | $9.782 |
| 2026-06-11 | $9.400 | $9.118 | $9.682 |
| 2026-06-12 | $9.345 | $9.065 | $9.625 |
| 2026-06-13 | $9.249 | $8.971 | $9.526 |
| 2026-06-14 | $9.163 | $8.888 | $9.438 |
| 2026-06-15 | $9.247 | $8.970 | $9.525 |
| 2026-06-16 | $9.333 | $9.053 | $9.613 |
| 2026-06-17 | $9.237 | $8.960 | $9.514 |
| 2026-06-18 | $9.206 | $8.929 | $9.482 |
| 2026-06-19 | $9.276 | $8.997 | $9.554 |
| 2026-06-20 | $9.180 | $8.905 | $9.455 |
| 2026-06-21 | $9.234 | $8.957 | $9.512 |
| 2026-06-22 | $9.273 | $8.995 | $9.552 |
| 2026-06-23 | $9.359 | $9.078 | $9.640 |
| 2026-06-24 | $9.263 | $8.985 | $9.541 |
| 2026-06-25 | $9.348 | $9.068 | $9.629 |
| 2026-06-26 | $9.435 | $9.152 | $9.718 |
| 2026-06-27 | $9.465 | $9.181 | $9.749 |
| 2026-06-28 | $9.367 | $9.086 | $9.648 |
| 2026-06-29 | $9.397 | $9.115 | $9.679 |
| 2026-06-30 | $9.463 | $9.180 | $9.747 |
| 2026 July | |||
| 2026-07-01 | $9.366 | $9.085 | $9.647 |
| 2026-07-02 | $9.335 | $9.055 | $9.616 |
| 2026-07-03 | $9.313 | $9.033 | $9.592 |
| 2026-07-04 | $9.217 | $8.940 | $9.493 |
| 2026-07-05 | $9.163 | $8.888 | $9.438 |
| 2026-07-06 | $9.069 | $8.796 | $9.341 |
| 2026-07-07 | $8.984 | $8.715 | $9.254 |
| 2026-07-08 | $9.067 | $8.795 | $9.339 |
| 2026-07-09 | $9.151 | $8.877 | $9.426 |
| 2026-07-10 | $9.057 | $8.785 | $9.329 |
| 2026-07-11 | $9.026 | $8.756 | $9.297 |
| 2026-07-12 | $9.095 | $8.822 | $9.368 |
| 2026-07-13 | $9.001 | $8.731 | $9.271 |
| 2026-07-14 | $9.055 | $8.783 | $9.326 |
| 2026-07-15 | $9.093 | $8.820 | $9.366 |
| 2026-07-16 | $9.177 | $8.902 | $9.452 |
| 2026-07-17 | $9.082 | $8.810 | $9.355 |
| 2026-07-18 | $9.166 | $8.891 | $9.441 |
| 2026-07-19 | $9.251 | $8.974 | $9.529 |
| 2026-07-20 | $9.281 | $9.002 | $9.559 |
| 2026-07-21 | $9.185 | $8.909 | $9.460 |
| 2026-07-22 | $9.214 | $8.938 | $9.490 |
| 2026-07-23 | $9.279 | $9.001 | $9.558 |
| 2026-07-24 | $9.184 | $8.908 | $9.459 |
| 2026-07-25 | $9.154 | $8.879 | $9.428 |
| 2026-07-26 | $9.131 | $8.857 | $9.405 |
| 2026-07-27 | $9.037 | $8.766 | $9.308 |
| 2026-07-28 | $8.985 | $8.715 | $9.254 |
| 2026-07-29 | $8.892 | $8.625 | $9.159 |
| 2026-07-30 | $8.809 | $8.545 | $9.074 |
| 2026-07-31 | $8.891 | $8.624 | $9.158 |
| 2026 August | |||
| 2026-08-01 | $8.973 | $8.704 | $9.242 |
| 2026-08-02 | $8.881 | $8.614 | $9.147 |
| 2026-08-03 | $8.851 | $8.585 | $9.116 |
| 2026-08-04 | $8.918 | $8.650 | $9.185 |
| 2026-08-05 | $8.826 | $8.561 | $9.091 |
| 2026-08-06 | $8.878 | $8.612 | $9.145 |
| 2026-08-07 | $8.916 | $8.648 | $9.183 |
| 2026-08-08 | $8.998 | $8.728 | $9.268 |
| 2026-08-09 | $8.906 | $8.638 | $9.173 |
| 2026-08-10 | $8.988 | $8.718 | $9.258 |
| 2026-08-11 | $9.071 | $8.799 | $9.343 |
| 2026-08-12 | $9.100 | $8.827 | $9.373 |
| 2026-08-13 | $9.006 | $8.736 | $9.276 |
| 2026-08-14 | $9.035 | $8.764 | $9.306 |
| 2026-08-15 | $9.099 | $8.826 | $9.372 |
| 2026-08-16 | $9.005 | $8.735 | $9.275 |
| 2026-08-17 | $8.975 | $8.706 | $9.245 |
| 2026-08-18 | $8.954 | $8.685 | $9.222 |
| 2026-08-19 | $8.861 | $8.595 | $9.127 |
| 2026-08-20 | $8.810 | $8.545 | $9.074 |
| 2026-08-21 | $8.719 | $8.457 | $8.980 |
| 2026-08-22 | $8.638 | $8.379 | $8.897 |
| 2026-08-23 | $8.718 | $8.456 | $8.979 |
| 2026-08-24 | $8.798 | $8.534 | $9.062 |
| 2026-08-25 | $8.708 | $8.446 | $8.969 |
| 2026-08-26 | $8.678 | $8.418 | $8.939 |
| 2026-08-27 | $8.744 | $8.482 | $9.007 |
| 2026-08-28 | $8.654 | $8.395 | $8.914 |
| 2026-08-29 | $8.706 | $8.444 | $8.967 |
| 2026-08-30 | $8.742 | $8.480 | $9.004 |
| 2026-08-31 | $8.823 | $8.558 | $9.088 |
| 2026 September | |||
| 2026-09-01 | $8.732 | $8.470 | $8.994 |
| 2026-09-02 | $8.813 | $8.549 | $9.077 |
| 2026-09-03 | $8.894 | $8.628 | $9.161 |
| 2026-09-04 | $8.923 | $8.655 | $9.190 |
| 2026-09-05 | $8.831 | $8.566 | $9.096 |
| 2026-09-06 | $8.859 | $8.593 | $9.124 |
| 2026-09-07 | $8.921 | $8.654 | $9.189 |
| 2026-09-08 | $8.829 | $8.565 | $9.094 |
| 2026-09-09 | $8.801 | $8.537 | $9.065 |
| 2026-09-10 | $8.779 | $8.516 | $9.043 |
| 2026-09-11 | $8.689 | $8.428 | $8.949 |
| 2026-09-12 | $8.638 | $8.379 | $8.897 |
| 2026-09-13 | $8.549 | $8.293 | $8.806 |
| 2026-09-14 | $8.470 | $8.216 | $8.724 |
| 2026-09-15 | $8.548 | $8.292 | $8.804 |
| 2026-09-16 | $8.627 | $8.368 | $8.886 |
| 2026-09-17 | $8.538 | $8.282 | $8.794 |
| 2026-09-18 | $8.509 | $8.254 | $8.765 |
| 2026-09-19 | $8.574 | $8.317 | $8.831 |
| 2026-09-20 | $8.486 | $8.231 | $8.740 |
| 2026-09-21 | $8.536 | $8.280 | $8.792 |
| 2026-09-22 | $8.572 | $8.315 | $8.829 |
| 2026-09-23 | $8.651 | $8.392 | $8.911 |
| 2026-09-24 | $8.562 | $8.305 | $8.819 |
| 2026-09-25 | $8.641 | $8.382 | $8.901 |