Current 002545 price: $13.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.70 | $22.99 | $24.41 |
| 2026-01-02 | $23.52 | $22.81 | $24.22 |
| 2026-01-03 | $23.43 | $22.72 | $24.13 |
| 2026-01-04 | $23.15 | $22.46 | $23.85 |
| 2026-01-05 | $23.68 | $22.97 | $24.39 |
| 2026-01-06 | $24.22 | $23.50 | $24.95 |
| 2026-01-07 | $24.78 | $24.04 | $25.52 |
| 2026-01-08 | $24.92 | $24.17 | $25.67 |
| 2026-01-09 | $25.49 | $24.73 | $26.26 |
| 2026-01-10 | $26.07 | $25.29 | $26.85 |
| 2026-01-11 | $26.02 | $25.24 | $26.80 |
| 2026-01-12 | $26.61 | $25.81 | $27.41 |
| 2026-01-13 | $26.15 | $25.37 | $26.93 |
| 2026-01-14 | $25.70 | $24.93 | $26.47 |
| 2026-01-15 | $26.29 | $25.50 | $27.07 |
| 2026-01-16 | $25.83 | $25.06 | $26.61 |
| 2026-01-17 | $25.40 | $24.64 | $26.17 |
| 2026-01-18 | $25.98 | $25.21 | $26.76 |
| 2026-01-19 | $25.62 | $24.85 | $26.39 |
| 2026-01-20 | $26.21 | $25.42 | $26.99 |
| 2026-01-21 | $25.75 | $24.98 | $26.52 |
| 2026-01-22 | $26.04 | $25.26 | $26.82 |
| 2026-01-23 | $26.43 | $25.64 | $27.22 |
| 2026-01-24 | $27.04 | $26.22 | $27.85 |
| 2026-01-25 | $26.83 | $26.02 | $27.63 |
| 2026-01-26 | $26.72 | $25.92 | $27.53 |
| 2026-01-27 | $26.41 | $25.62 | $27.21 |
| 2026-01-28 | $27.02 | $26.21 | $27.83 |
| 2026-01-29 | $27.64 | $26.81 | $28.46 |
| 2026-01-30 | $28.27 | $27.42 | $29.11 |
| 2026-01-31 | $28.43 | $27.58 | $29.28 |
| 2026 February | |||
| 2026-02-01 | $29.08 | $28.21 | $29.95 |
| 2026-02-02 | $29.74 | $28.85 | $30.64 |
| 2026-02-03 | $29.68 | $28.79 | $30.57 |
| 2026-02-04 | $30.36 | $29.45 | $31.27 |
| 2026-02-05 | $29.83 | $28.94 | $30.73 |
| 2026-02-06 | $29.32 | $28.44 | $30.20 |
| 2026-02-07 | $29.99 | $29.09 | $30.89 |
| 2026-02-08 | $29.47 | $28.58 | $30.35 |
| 2026-02-09 | $28.98 | $28.11 | $29.85 |
| 2026-02-10 | $29.64 | $28.75 | $30.53 |
| 2026-02-11 | $29.23 | $28.35 | $30.10 |
| 2026-02-12 | $29.89 | $29.00 | $30.79 |
| 2026-02-13 | $29.38 | $28.50 | $30.26 |
| 2026-02-14 | $29.71 | $28.81 | $30.60 |
| 2026-02-15 | $30.15 | $29.25 | $31.06 |
| 2026-02-16 | $30.84 | $29.92 | $31.77 |
| 2026-02-17 | $30.60 | $29.69 | $31.52 |
| 2026-02-18 | $30.49 | $29.57 | $31.40 |
| 2026-02-19 | $30.13 | $29.23 | $31.04 |
| 2026-02-20 | $30.82 | $29.90 | $31.75 |
| 2026-02-21 | $31.53 | $30.58 | $32.47 |
| 2026-02-22 | $32.25 | $31.28 | $33.21 |
| 2026-02-23 | $32.43 | $31.46 | $33.40 |
| 2026-02-24 | $33.17 | $32.18 | $34.17 |
| 2026-02-25 | $33.93 | $32.91 | $34.95 |
| 2026-02-26 | $33.86 | $32.84 | $34.87 |
| 2026-02-27 | $34.63 | $33.59 | $35.67 |
| 2026-02-28 | $34.03 | $33.01 | $35.05 |
| 2026 March | |||
| 2026-03-01 | $33.44 | $32.44 | $34.45 |
| 2026-03-02 | $34.21 | $33.18 | $35.23 |
| 2026-03-03 | $33.62 | $32.61 | $34.62 |
| 2026-03-04 | $33.06 | $32.07 | $34.05 |
| 2026-03-05 | $33.82 | $32.80 | $34.83 |
| 2026-03-06 | $33.34 | $32.34 | $34.34 |
| 2026-03-07 | $34.10 | $33.08 | $35.13 |
| 2026-03-08 | $33.51 | $32.51 | $34.52 |
| 2026-03-09 | $33.89 | $32.87 | $34.90 |
| 2026-03-10 | $34.40 | $33.36 | $35.43 |
| 2026-03-11 | $35.18 | $34.13 | $36.24 |
| 2026-03-12 | $34.91 | $33.87 | $35.96 |
| 2026-03-13 | $34.78 | $33.74 | $35.82 |
| 2026-03-14 | $34.37 | $33.34 | $35.41 |
| 2026-03-15 | $35.16 | $34.11 | $36.21 |
| 2026-03-16 | $35.96 | $34.88 | $37.04 |
| 2026-03-17 | $36.79 | $35.68 | $37.89 |
| 2026-03-18 | $37.00 | $35.89 | $38.11 |
| 2026-03-19 | $37.84 | $36.71 | $38.98 |
| 2026-03-20 | $38.71 | $37.55 | $39.87 |
| 2026-03-21 | $38.62 | $37.46 | $39.78 |
| 2026-03-22 | $39.51 | $38.32 | $40.69 |
| 2026-03-23 | $38.82 | $37.66 | $39.99 |
| 2026-03-24 | $38.15 | $37.01 | $39.30 |
| 2026-03-25 | $39.02 | $37.85 | $40.19 |
| 2026-03-26 | $38.35 | $37.20 | $39.50 |
| 2026-03-27 | $37.71 | $36.58 | $38.85 |
| 2026-03-28 | $38.58 | $37.42 | $39.73 |
| 2026-03-29 | $38.03 | $36.89 | $39.18 |
| 2026-03-30 | $38.90 | $37.74 | $40.07 |
| 2026-03-31 | $38.23 | $37.08 | $39.38 |
| 2026 April | |||
| 2026-04-01 | $38.66 | $37.50 | $39.82 |
| 2026-04-02 | $39.24 | $38.06 | $40.42 |
| 2026-04-03 | $40.14 | $38.93 | $41.34 |
| 2026-04-04 | $39.83 | $38.63 | $41.02 |
| 2026-04-05 | $39.67 | $38.48 | $40.86 |
| 2026-04-06 | $39.21 | $38.04 | $40.39 |
| 2026-04-07 | $40.11 | $38.91 | $41.31 |
| 2026-04-08 | $41.03 | $39.80 | $42.26 |
| 2026-04-09 | $41.96 | $40.70 | $43.22 |
| 2026-04-10 | $42.20 | $40.94 | $43.47 |
| 2026-04-11 | $43.17 | $41.87 | $44.46 |
| 2026-04-12 | $44.16 | $42.83 | $45.48 |
| 2026-04-13 | $44.06 | $42.74 | $45.38 |
| 2026-04-14 | $45.07 | $43.71 | $46.42 |
| 2026-04-15 | $44.29 | $42.96 | $45.62 |
| 2026-04-16 | $43.52 | $42.22 | $44.83 |
| 2026-04-17 | $44.52 | $43.18 | $45.85 |
| 2026-04-18 | $43.75 | $42.43 | $45.06 |
| 2026-04-19 | $43.02 | $41.73 | $44.31 |
| 2026-04-20 | $44.01 | $42.69 | $45.33 |
| 2026-04-21 | $43.39 | $42.09 | $44.69 |
| 2026-04-22 | $44.38 | $43.05 | $45.71 |
| 2026-04-23 | $43.61 | $42.30 | $44.92 |
| 2026-04-24 | $44.10 | $42.78 | $45.42 |
| 2026-04-25 | $44.76 | $43.42 | $46.11 |
| 2026-04-26 | $45.79 | $44.41 | $47.16 |
| 2026-04-27 | $45.43 | $44.07 | $46.80 |
| 2026-04-28 | $45.26 | $43.90 | $46.62 |
| 2026-04-29 | $44.73 | $43.39 | $46.08 |
| 2026-04-30 | $45.76 | $44.38 | $47.13 |
| 2026 May | |||
| 2026-05-01 | $46.80 | $45.40 | $48.21 |
| 2026-05-02 | $47.87 | $46.43 | $49.31 |
| 2026-05-03 | $48.15 | $46.70 | $49.59 |
| 2026-05-04 | $49.25 | $47.77 | $50.72 |
| 2026-05-05 | $50.37 | $48.86 | $51.88 |
| 2026-05-06 | $50.26 | $48.75 | $51.77 |
| 2026-05-07 | $51.41 | $49.87 | $52.95 |
| 2026-05-08 | $50.52 | $49.01 | $52.04 |
| 2026-05-09 | $49.65 | $48.16 | $51.14 |
| 2026-05-10 | $50.78 | $49.26 | $52.31 |
| 2026-05-11 | $49.90 | $48.41 | $51.40 |
| 2026-05-12 | $49.08 | $47.61 | $50.55 |
| 2026-05-13 | $50.20 | $48.70 | $51.71 |
| 2026-05-14 | $49.50 | $48.01 | $50.98 |
| 2026-05-15 | $50.63 | $49.11 | $52.15 |
| 2026-05-16 | $49.75 | $48.26 | $51.24 |
| 2026-05-17 | $50.31 | $48.80 | $51.82 |
| 2026-05-18 | $51.06 | $49.53 | $52.60 |
| 2026-05-19 | $52.23 | $50.66 | $53.80 |
| 2026-05-20 | $51.83 | $50.28 | $53.39 |
| 2026-05-21 | $51.63 | $50.08 | $53.18 |
| 2026-05-22 | $51.03 | $49.50 | $52.56 |
| 2026-05-23 | $52.20 | $50.63 | $53.76 |
| 2026-05-24 | $53.39 | $51.79 | $54.99 |
| 2026-05-25 | $54.61 | $52.97 | $56.25 |
| 2026-05-26 | $54.92 | $53.28 | $56.57 |
| 2026-05-27 | $56.18 | $54.49 | $57.86 |
| 2026-05-28 | $57.46 | $55.74 | $59.19 |
| 2026-05-29 | $57.34 | $55.62 | $59.06 |
| 2026-05-30 | $58.65 | $56.89 | $60.41 |
| 2026-05-31 | $57.63 | $55.90 | $59.36 |
| 2026 June | |||
| 2026-06-01 | $56.64 | $54.94 | $58.34 |
| 2026-06-02 | $57.93 | $56.19 | $59.67 |
| 2026-06-03 | $56.93 | $55.22 | $58.64 |
| 2026-06-04 | $55.99 | $54.31 | $57.67 |
| 2026-06-05 | $57.27 | $55.55 | $58.99 |
| 2026-06-06 | $56.46 | $54.77 | $58.16 |
| 2026-06-07 | $57.75 | $56.02 | $59.49 |
| 2026-06-08 | $56.76 | $55.05 | $58.46 |
| 2026-06-09 | $57.39 | $55.67 | $59.11 |
| 2026-06-10 | $58.25 | $56.51 | $60.00 |
| 2026-06-11 | $59.58 | $57.80 | $61.37 |
| 2026-06-12 | $59.13 | $57.35 | $60.90 |
| 2026-06-13 | $58.90 | $57.13 | $60.67 |
| 2026-06-14 | $58.22 | $56.47 | $59.96 |
| 2026-06-15 | $59.55 | $57.76 | $61.33 |
| 2026-06-16 | $60.91 | $59.08 | $62.73 |
| 2026-06-17 | $62.30 | $60.43 | $64.17 |
| 2026-06-18 | $62.66 | $60.78 | $64.54 |
| 2026-06-19 | $64.09 | $62.16 | $66.01 |
| 2026-06-20 | $65.55 | $63.59 | $67.52 |
| 2026-06-21 | $65.41 | $63.45 | $67.37 |
| 2026-06-22 | $66.90 | $64.90 | $68.91 |
| 2026-06-23 | $65.75 | $63.77 | $67.72 |
| 2026-06-24 | $64.61 | $62.67 | $66.55 |
| 2026-06-25 | $66.09 | $64.10 | $68.07 |
| 2026-06-26 | $64.94 | $63.00 | $66.89 |
| 2026-06-27 | $63.87 | $61.96 | $65.79 |
| 2026-06-28 | $65.33 | $63.37 | $67.29 |
| 2026-06-29 | $64.41 | $62.48 | $66.35 |
| 2026-06-30 | $65.88 | $63.91 | $67.86 |
| 2026 July | |||
| 2026-07-01 | $64.75 | $62.80 | $66.69 |
| 2026-07-02 | $65.47 | $63.50 | $67.43 |
| 2026-07-03 | $66.45 | $64.46 | $68.45 |
| 2026-07-04 | $67.97 | $65.93 | $70.01 |
| 2026-07-05 | $67.45 | $65.43 | $69.47 |
| 2026-07-06 | $67.19 | $65.18 | $69.21 |
| 2026-07-07 | $66.41 | $64.42 | $68.40 |
| 2026-07-08 | $67.93 | $65.89 | $69.97 |
| 2026-07-09 | $69.48 | $67.40 | $71.56 |
| 2026-07-10 | $71.07 | $68.94 | $73.20 |
| 2026-07-11 | $71.48 | $69.33 | $73.62 |
| 2026-07-12 | $73.11 | $70.92 | $75.30 |
| 2026-07-13 | $74.78 | $72.54 | $77.02 |
| 2026-07-14 | $74.62 | $72.38 | $76.86 |
| 2026-07-15 | $76.32 | $74.03 | $78.61 |
| 2026-07-16 | $75.00 | $72.75 | $77.25 |
| 2026-07-17 | $73.71 | $71.49 | $75.92 |
| 2026-07-18 | $75.39 | $73.13 | $77.65 |
| 2026-07-19 | $74.09 | $71.86 | $76.31 |
| 2026-07-20 | $72.86 | $70.68 | $75.05 |
| 2026-07-21 | $74.53 | $72.29 | $76.76 |
| 2026-07-22 | $73.48 | $71.28 | $75.69 |
| 2026-07-23 | $75.16 | $72.90 | $77.41 |
| 2026-07-24 | $73.86 | $71.64 | $76.08 |
| 2026-07-25 | $74.68 | $72.44 | $76.92 |
| 2026-07-26 | $75.81 | $73.53 | $78.08 |
| 2026-07-27 | $77.54 | $75.21 | $79.87 |
| 2026-07-28 | $76.95 | $74.64 | $79.25 |
| 2026-07-29 | $76.65 | $74.35 | $78.95 |
| 2026-07-30 | $75.76 | $73.49 | $78.03 |
| 2026-07-31 | $77.49 | $75.17 | $79.81 |
| 2026 August | |||
| 2026-08-01 | $79.26 | $76.88 | $81.64 |
| 2026-08-02 | $81.07 | $78.64 | $83.50 |
| 2026-08-03 | $81.54 | $79.09 | $83.98 |
| 2026-08-04 | $83.40 | $80.90 | $85.90 |
| 2026-08-05 | $85.31 | $82.75 | $87.87 |
| 2026-08-06 | $85.12 | $82.57 | $87.67 |
| 2026-08-07 | $87.07 | $84.45 | $89.68 |
| 2026-08-08 | $85.56 | $82.99 | $88.13 |
| 2026-08-09 | $84.08 | $81.56 | $86.60 |
| 2026-08-10 | $86.00 | $83.42 | $88.58 |
| 2026-08-11 | $84.52 | $81.98 | $87.05 |
| 2026-08-12 | $83.12 | $80.63 | $85.61 |
| 2026-08-13 | $85.02 | $82.47 | $87.57 |
| 2026-08-14 | $83.83 | $81.31 | $86.34 |
| 2026-08-15 | $85.74 | $83.17 | $88.31 |
| 2026-08-16 | $84.26 | $81.73 | $86.79 |
| 2026-08-17 | $85.20 | $82.64 | $87.75 |
| 2026-08-18 | $86.48 | $83.89 | $89.07 |
| 2026-08-19 | $88.46 | $85.80 | $91.11 |
| 2026-08-20 | $87.78 | $85.15 | $90.41 |
| 2026-08-21 | $87.44 | $84.82 | $90.06 |
| 2026-08-22 | $86.42 | $83.83 | $89.02 |
| 2026-08-23 | $88.40 | $85.75 | $91.05 |
| 2026-08-24 | $90.42 | $87.71 | $93.13 |
| 2026-08-25 | $92.48 | $89.71 | $95.26 |
| 2026-08-26 | $93.02 | $90.23 | $95.81 |
| 2026-08-27 | $95.14 | $92.29 | $98.00 |
| 2026-08-28 | $97.32 | $94.40 | $100.24 |
| 2026-08-29 | $97.10 | $94.19 | $100.02 |
| 2026-08-30 | $99.32 | $96.34 | $102.30 |
| 2026-08-31 | $97.61 | $94.68 | $100.53 |
| 2026 September | |||
| 2026-09-01 | $95.92 | $93.04 | $98.80 |
| 2026-09-02 | $98.11 | $95.17 | $101.05 |
| 2026-09-03 | $96.41 | $93.52 | $99.31 |
| 2026-09-04 | $94.82 | $91.98 | $97.67 |
| 2026-09-05 | $96.99 | $94.08 | $99.90 |
| 2026-09-06 | $95.63 | $92.76 | $98.49 |
| 2026-09-07 | $97.81 | $94.88 | $100.74 |
| 2026-09-08 | $96.12 | $93.24 | $99.00 |
| 2026-09-09 | $97.19 | $94.28 | $100.11 |
| 2026-09-10 | $98.65 | $95.69 | $101.61 |
| 2026-09-11 | $100.91 | $97.88 | $103.94 |
| 2026-09-12 | $100.14 | $97.13 | $103.14 |
| 2026-09-13 | $99.75 | $96.76 | $102.74 |
| 2026-09-14 | $98.59 | $95.63 | $101.55 |
| 2026-09-15 | $100.84 | $97.82 | $103.87 |
| 2026-09-16 | $103.15 | $100.05 | $106.24 |
| 2026-09-17 | $105.50 | $102.34 | $108.67 |
| 2026-09-18 | $106.11 | $102.93 | $109.29 |
| 2026-09-19 | $108.54 | $105.28 | $111.79 |
| 2026-09-20 | $111.02 | $107.68 | $114.35 |
| 2026-09-21 | $110.77 | $107.45 | $114.10 |
| 2026-09-22 | $113.30 | $109.91 | $116.70 |
| 2026-09-23 | $111.35 | $108.01 | $114.69 |
| 2026-09-24 | $109.42 | $106.14 | $112.70 |
| 2026-09-25 | $111.92 | $108.56 | $115.28 |