Current 002548 price: $5.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $63.39 | $61.49 | $65.29 |
| 2027-01-02 | $62.80 | $60.92 | $64.69 |
| 2027-01-03 | $62.36 | $60.49 | $64.23 |
| 2027-01-04 | $63.48 | $61.58 | $65.39 |
| 2027-01-05 | $63.48 | $61.58 | $65.39 |
| 2027-01-06 | $62.63 | $60.75 | $64.51 |
| 2027-01-07 | $63.35 | $61.45 | $65.25 |
| 2027-01-08 | $63.93 | $62.02 | $65.85 |
| 2027-01-09 | $65.08 | $63.13 | $67.04 |
| 2027-01-10 | $64.22 | $62.29 | $66.14 |
| 2027-01-11 | $65.37 | $63.41 | $67.33 |
| 2027-01-12 | $66.54 | $64.55 | $68.54 |
| 2027-01-13 | $67.74 | $65.71 | $69.77 |
| 2027-01-14 | $67.87 | $65.83 | $69.90 |
| 2027-01-15 | $66.95 | $64.95 | $68.96 |
| 2027-01-16 | $66.05 | $64.07 | $68.03 |
| 2027-01-17 | $67.24 | $65.22 | $69.26 |
| 2027-01-18 | $68.45 | $66.39 | $70.50 |
| 2027-01-19 | $69.11 | $67.04 | $71.19 |
| 2027-01-20 | $69.11 | $67.04 | $71.19 |
| 2027-01-21 | $70.35 | $68.24 | $72.46 |
| 2027-01-22 | $71.62 | $69.47 | $73.77 |
| 2027-01-23 | $72.61 | $70.43 | $74.79 |
| 2027-01-24 | $71.63 | $69.48 | $73.78 |
| 2027-01-25 | $70.97 | $68.84 | $73.10 |
| 2027-01-26 | $70.47 | $68.36 | $72.58 |
| 2027-01-27 | $71.74 | $69.58 | $73.89 |
| 2027-01-28 | $71.74 | $69.58 | $73.89 |
| 2027-01-29 | $70.77 | $68.65 | $72.89 |
| 2027-01-30 | $71.59 | $69.44 | $73.74 |
| 2027-01-31 | $72.25 | $70.08 | $74.42 |
| 2027 February | |||
| 2027-02-01 | $73.55 | $71.34 | $75.75 |
| 2027-02-02 | $72.57 | $70.39 | $74.74 |
| 2027-02-03 | $73.87 | $71.65 | $76.08 |
| 2027-02-04 | $75.20 | $72.94 | $77.45 |
| 2027-02-05 | $76.55 | $74.25 | $78.84 |
| 2027-02-06 | $76.69 | $74.39 | $78.99 |
| 2027-02-07 | $75.66 | $73.39 | $77.93 |
| 2027-02-08 | $74.64 | $72.40 | $76.88 |
| 2027-02-09 | $75.98 | $73.70 | $78.26 |
| 2027-02-10 | $77.35 | $75.03 | $79.67 |
| 2027-02-11 | $78.10 | $75.76 | $80.44 |
| 2027-02-12 | $78.10 | $75.76 | $80.44 |
| 2027-02-13 | $79.50 | $77.12 | $81.89 |
| 2027-02-14 | $80.93 | $78.50 | $83.36 |
| 2027-02-15 | $82.05 | $79.59 | $84.51 |
| 2027-02-16 | $80.95 | $78.52 | $83.38 |
| 2027-02-17 | $80.20 | $77.79 | $82.60 |
| 2027-02-18 | $79.63 | $77.24 | $82.02 |
| 2027-02-19 | $81.06 | $78.63 | $83.50 |
| 2027-02-20 | $81.06 | $78.63 | $83.50 |
| 2027-02-21 | $79.97 | $77.57 | $82.37 |
| 2027-02-22 | $80.90 | $78.47 | $83.33 |
| 2027-02-23 | $81.64 | $79.19 | $84.09 |
| 2027-02-24 | $83.11 | $80.62 | $85.60 |
| 2027-02-25 | $82.00 | $79.54 | $84.46 |
| 2027-02-26 | $83.47 | $80.97 | $85.98 |
| 2027-02-27 | $84.97 | $82.42 | $87.52 |
| 2027-02-28 | $86.50 | $83.90 | $89.09 |
| 2027 March | |||
| 2027-03-01 | $86.67 | $84.07 | $89.27 |
| 2027-03-02 | $85.50 | $82.93 | $88.06 |
| 2027-03-03 | $84.35 | $81.82 | $86.88 |
| 2027-03-04 | $85.86 | $83.29 | $88.44 |
| 2027-03-05 | $87.41 | $84.78 | $90.03 |
| 2027-03-06 | $88.25 | $85.61 | $90.90 |
| 2027-03-07 | $88.25 | $85.61 | $90.90 |
| 2027-03-08 | $89.84 | $87.14 | $92.53 |
| 2027-03-09 | $91.45 | $88.71 | $94.20 |
| 2027-03-10 | $92.72 | $89.94 | $95.50 |
| 2027-03-11 | $91.47 | $88.73 | $94.22 |
| 2027-03-12 | $90.63 | $87.91 | $93.34 |
| 2027-03-13 | $89.99 | $87.29 | $92.69 |
| 2027-03-14 | $91.60 | $88.86 | $94.35 |
| 2027-03-15 | $91.60 | $88.86 | $94.35 |
| 2027-03-16 | $90.37 | $87.66 | $93.08 |
| 2027-03-17 | $91.42 | $88.68 | $94.16 |
| 2027-03-18 | $92.26 | $89.49 | $95.03 |
| 2027-03-19 | $93.92 | $91.10 | $96.73 |
| 2027-03-20 | $92.66 | $89.88 | $95.44 |
| 2027-03-21 | $94.33 | $91.50 | $97.16 |
| 2027-03-22 | $96.02 | $93.14 | $98.90 |
| 2027-03-23 | $97.75 | $94.81 | $100.68 |
| 2027-03-24 | $97.93 | $95.00 | $100.87 |
| 2027-03-25 | $96.62 | $93.72 | $99.51 |
| 2027-03-26 | $95.32 | $92.46 | $98.18 |
| 2027-03-27 | $97.03 | $94.12 | $99.94 |
| 2027-03-28 | $98.77 | $95.81 | $101.73 |
| 2027-03-29 | $99.73 | $96.74 | $102.72 |
| 2027-03-30 | $99.73 | $96.74 | $102.72 |
| 2027-03-31 | $101.52 | $98.47 | $104.57 |
| 2027 April | |||
| 2027-04-01 | $103.34 | $100.24 | $106.44 |
| 2027-04-02 | $104.78 | $101.64 | $107.92 |
| 2027-04-03 | $103.37 | $100.27 | $106.47 |
| 2027-04-04 | $102.41 | $99.34 | $105.48 |
| 2027-04-05 | $101.69 | $98.64 | $104.74 |
| 2027-04-06 | $103.52 | $100.41 | $106.62 |
| 2027-04-07 | $103.52 | $100.41 | $106.62 |
| 2027-04-08 | $102.12 | $99.06 | $105.19 |
| 2027-04-09 | $103.31 | $100.21 | $106.41 |
| 2027-04-10 | $104.26 | $101.13 | $107.38 |
| 2027-04-11 | $106.13 | $102.94 | $109.31 |
| 2027-04-12 | $104.71 | $101.57 | $107.85 |
| 2027-04-13 | $106.59 | $103.40 | $109.79 |
| 2027-04-14 | $108.51 | $105.25 | $111.76 |
| 2027-04-15 | $110.46 | $107.14 | $113.77 |
| 2027-04-16 | $110.67 | $107.35 | $113.99 |
| 2027-04-17 | $109.18 | $105.90 | $112.45 |
| 2027-04-18 | $107.71 | $104.48 | $110.94 |
| 2027-04-19 | $109.64 | $106.35 | $112.93 |
| 2027-04-20 | $111.61 | $108.27 | $114.96 |
| 2027-04-21 | $112.70 | $109.32 | $116.08 |
| 2027-04-22 | $112.70 | $109.32 | $116.08 |
| 2027-04-23 | $114.72 | $111.28 | $118.16 |
| 2027-04-24 | $116.78 | $113.28 | $120.29 |
| 2027-04-25 | $118.40 | $114.85 | $121.96 |
| 2027-04-26 | $116.81 | $113.31 | $120.31 |
| 2027-04-27 | $115.73 | $112.25 | $119.20 |
| 2027-04-28 | $114.91 | $111.47 | $118.36 |
| 2027-04-29 | $116.98 | $113.47 | $120.49 |
| 2027-04-30 | $116.98 | $113.47 | $120.49 |
| 2027 May | |||
| 2027-05-01 | $115.40 | $111.94 | $118.86 |
| 2027-05-02 | $116.74 | $113.24 | $120.24 |
| 2027-05-03 | $117.81 | $114.28 | $121.35 |
| 2027-05-04 | $119.93 | $116.33 | $123.53 |
| 2027-05-05 | $118.33 | $114.78 | $121.88 |
| 2027-05-06 | $120.45 | $116.84 | $124.07 |
| 2027-05-07 | $122.62 | $118.94 | $126.30 |
| 2027-05-08 | $124.82 | $121.08 | $128.56 |
| 2027-05-09 | $125.06 | $121.31 | $128.81 |
| 2027-05-10 | $123.38 | $119.67 | $127.08 |
| 2027-05-11 | $121.72 | $118.06 | $125.37 |
| 2027-05-12 | $123.90 | $120.18 | $127.62 |
| 2027-05-13 | $126.13 | $122.34 | $129.91 |
| 2027-05-14 | $127.35 | $123.53 | $131.17 |
| 2027-05-15 | $127.35 | $123.53 | $131.17 |
| 2027-05-16 | $129.64 | $125.75 | $133.53 |
| 2027-05-17 | $131.97 | $128.01 | $135.93 |
| 2027-05-18 | $133.80 | $129.79 | $137.81 |
| 2027-05-19 | $132.00 | $128.04 | $135.96 |
| 2027-05-20 | $130.77 | $126.85 | $134.70 |
| 2027-05-21 | $129.85 | $125.96 | $133.75 |
| 2027-05-22 | $132.19 | $128.22 | $136.15 |
| 2027-05-23 | $132.19 | $128.22 | $136.15 |
| 2027-05-24 | $130.41 | $126.50 | $134.32 |
| 2027-05-25 | $131.92 | $127.96 | $135.88 |
| 2027-05-26 | $133.13 | $129.14 | $137.12 |
| 2027-05-27 | $135.52 | $131.46 | $139.59 |
| 2027-05-28 | $133.71 | $129.70 | $137.73 |
| 2027-05-29 | $136.12 | $132.03 | $140.20 |
| 2027-05-30 | $138.56 | $134.40 | $142.72 |
| 2027-05-31 | $141.05 | $136.82 | $145.28 |
| 2027 June | |||
| 2027-06-01 | $141.32 | $137.08 | $145.56 |
| 2027-06-02 | $139.42 | $135.24 | $143.60 |
| 2027-06-03 | $137.54 | $133.42 | $141.67 |
| 2027-06-04 | $140.01 | $135.81 | $144.21 |
| 2027-06-05 | $142.53 | $138.25 | $146.80 |
| 2027-06-06 | $143.91 | $139.59 | $148.23 |
| 2027-06-07 | $143.91 | $139.59 | $148.23 |
| 2027-06-08 | $146.50 | $142.10 | $150.89 |
| 2027-06-09 | $149.13 | $144.65 | $153.60 |
| 2027-06-10 | $151.20 | $146.66 | $155.73 |
| 2027-06-11 | $149.16 | $144.69 | $153.64 |
| 2027-06-12 | $147.78 | $143.34 | $152.21 |
| 2027-06-13 | $146.74 | $142.34 | $151.14 |
| 2027-06-14 | $149.38 | $144.89 | $153.86 |
| 2027-06-15 | $149.38 | $144.89 | $153.86 |
| 2027-06-16 | $147.36 | $142.94 | $151.79 |
| 2027-06-17 | $149.07 | $144.60 | $153.55 |
| 2027-06-18 | $150.44 | $145.93 | $154.96 |
| 2027-06-19 | $153.14 | $148.55 | $157.74 |
| 2027-06-20 | $151.10 | $146.57 | $155.63 |
| 2027-06-21 | $153.82 | $149.20 | $158.43 |
| 2027-06-22 | $156.58 | $151.88 | $161.28 |
| 2027-06-23 | $159.39 | $154.61 | $164.17 |
| 2027-06-24 | $159.70 | $154.91 | $164.49 |
| 2027-06-25 | $157.55 | $152.82 | $162.27 |
| 2027-06-26 | $155.43 | $150.76 | $160.09 |
| 2027-06-27 | $158.22 | $153.47 | $162.96 |
| 2027-06-28 | $161.06 | $156.23 | $165.89 |
| 2027-06-29 | $162.62 | $157.74 | $167.50 |
| 2027-06-30 | $162.62 | $157.74 | $167.50 |
| 2027 July | |||
| 2027-07-01 | $165.54 | $160.58 | $170.51 |
| 2027-07-02 | $168.52 | $163.46 | $173.57 |
| 2027-07-03 | $170.86 | $165.73 | $175.98 |
| 2027-07-04 | $168.56 | $163.50 | $173.61 |
| 2027-07-05 | $166.99 | $161.98 | $172.00 |
| 2027-07-06 | $165.82 | $160.85 | $170.79 |
| 2027-07-07 | $168.80 | $163.73 | $173.86 |
| 2027-07-08 | $168.80 | $163.73 | $173.86 |
| 2027-07-09 | $166.53 | $161.53 | $171.52 |
| 2027-07-10 | $168.46 | $163.40 | $173.51 |
| 2027-07-11 | $170.00 | $164.90 | $175.10 |
| 2027-07-12 | $173.06 | $167.87 | $178.25 |
| 2027-07-13 | $170.75 | $165.63 | $175.87 |
| 2027-07-14 | $173.82 | $168.60 | $179.03 |
| 2027-07-15 | $176.94 | $171.63 | $182.25 |
| 2027-07-16 | $180.12 | $174.71 | $185.52 |
| 2027-07-17 | $180.46 | $175.05 | $185.88 |
| 2027-07-18 | $178.03 | $172.69 | $183.37 |
| 2027-07-19 | $175.64 | $170.37 | $180.91 |
| 2027-07-20 | $178.79 | $173.43 | $184.15 |
| 2027-07-21 | $182.00 | $176.54 | $187.46 |
| 2027-07-22 | $183.77 | $178.26 | $189.28 |
| 2027-07-23 | $183.77 | $178.26 | $189.28 |
| 2027-07-24 | $187.07 | $181.46 | $192.68 |
| 2027-07-25 | $190.43 | $184.72 | $196.14 |
| 2027-07-26 | $193.07 | $187.28 | $198.87 |
| 2027-07-27 | $190.48 | $184.76 | $196.19 |
| 2027-07-28 | $188.71 | $183.05 | $194.37 |
| 2027-07-29 | $187.38 | $181.76 | $193.00 |
| 2027-07-30 | $190.75 | $185.03 | $196.47 |
| 2027-07-31 | $190.75 | $185.03 | $196.47 |
| 2027 August | |||
| 2027-08-01 | $188.18 | $182.53 | $193.83 |
| 2027-08-02 | $190.36 | $184.65 | $196.07 |
| 2027-08-03 | $192.11 | $186.35 | $197.87 |
| 2027-08-04 | $195.56 | $189.69 | $201.43 |
| 2027-08-05 | $192.95 | $187.16 | $198.74 |
| 2027-08-06 | $196.42 | $190.53 | $202.31 |
| 2027-08-07 | $199.95 | $193.95 | $205.94 |
| 2027-08-08 | $203.54 | $197.43 | $209.64 |
| 2027-08-09 | $203.93 | $197.81 | $210.05 |
| 2027-08-10 | $201.18 | $195.15 | $207.22 |
| 2027-08-11 | $198.47 | $192.52 | $204.43 |
| 2027-08-12 | $202.04 | $195.98 | $208.10 |
| 2027-08-13 | $205.67 | $199.50 | $211.84 |
| 2027-08-14 | $207.66 | $201.43 | $213.89 |
| 2027-08-15 | $207.66 | $201.43 | $213.89 |
| 2027-08-16 | $211.39 | $205.05 | $217.74 |
| 2027-08-17 | $215.19 | $208.74 | $221.65 |
| 2027-08-18 | $218.18 | $211.63 | $224.73 |
| 2027-08-19 | $215.24 | $208.79 | $221.70 |
| 2027-08-20 | $213.25 | $206.85 | $219.64 |
| 2027-08-21 | $211.75 | $205.39 | $218.10 |
| 2027-08-22 | $215.55 | $209.08 | $222.02 |
| 2027-08-23 | $215.55 | $209.08 | $222.02 |
| 2027-08-24 | $212.65 | $206.27 | $219.03 |
| 2027-08-25 | $215.12 | $208.66 | $221.57 |
| 2027-08-26 | $217.09 | $210.58 | $223.60 |
| 2027-08-27 | $220.99 | $214.36 | $227.62 |
| 2027-08-28 | $218.04 | $211.50 | $224.58 |
| 2027-08-29 | $221.96 | $215.30 | $228.62 |
| 2027-08-30 | $225.94 | $219.17 | $232.72 |
| 2027-08-31 | $230.00 | $223.10 | $236.90 |
| 2027 September | |||
| 2027-09-01 | $230.44 | $223.53 | $237.36 |
| 2027-09-02 | $227.34 | $220.52 | $234.16 |
| 2027-09-03 | $224.28 | $217.55 | $231.01 |
| 2027-09-04 | $228.31 | $221.46 | $235.16 |
| 2027-09-05 | $232.41 | $225.44 | $239.38 |
| 2027-09-06 | $234.67 | $227.63 | $241.71 |
| 2027-09-07 | $234.67 | $227.63 | $241.71 |
| 2027-09-08 | $238.88 | $231.72 | $246.05 |
| 2027-09-09 | $243.17 | $235.88 | $250.47 |
| 2027-09-10 | $246.55 | $239.15 | $253.95 |
| 2027-09-11 | $243.23 | $235.93 | $250.53 |
| 2027-09-12 | $240.97 | $233.74 | $248.20 |
| 2027-09-13 | $239.28 | $232.10 | $246.46 |
| 2027-09-14 | $243.58 | $236.27 | $250.89 |
| 2027-09-15 | $243.58 | $236.27 | $250.89 |
| 2027-09-16 | $240.30 | $233.09 | $247.51 |
| 2027-09-17 | $243.09 | $235.79 | $250.38 |
| 2027-09-18 | $245.32 | $237.96 | $252.68 |
| 2027-09-19 | $249.72 | $242.23 | $257.22 |
| 2027-09-20 | $246.39 | $239.00 | $253.79 |
| 2027-09-21 | $250.82 | $243.29 | $258.34 |
| 2027-09-22 | $255.32 | $247.66 | $262.98 |
| 2027-09-23 | $259.91 | $252.11 | $267.71 |
| 2027-09-24 | $260.41 | $252.60 | $268.22 |
| 2027-09-25 | $256.90 | $249.20 | $264.61 |