Current 002548 price: $5.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.979 | $8.709 | $9.248 |
| 2026-01-02 | $8.979 | $8.709 | $9.248 |
| 2026-01-03 | $8.858 | $8.592 | $9.123 |
| 2026-01-04 | $8.961 | $8.692 | $9.229 |
| 2026-01-05 | $9.043 | $8.771 | $9.314 |
| 2026-01-06 | $9.205 | $8.929 | $9.481 |
| 2026-01-07 | $9.082 | $8.810 | $9.355 |
| 2026-01-08 | $9.246 | $8.968 | $9.523 |
| 2026-01-09 | $9.412 | $9.129 | $9.694 |
| 2026-01-10 | $9.581 | $9.293 | $9.868 |
| 2026-01-11 | $9.599 | $9.311 | $9.887 |
| 2026-01-12 | $9.470 | $9.186 | $9.754 |
| 2026-01-13 | $9.342 | $9.062 | $9.623 |
| 2026-01-14 | $9.510 | $9.225 | $9.795 |
| 2026-01-15 | $9.681 | $9.390 | $9.971 |
| 2026-01-16 | $9.775 | $9.482 | $10.07 |
| 2026-01-17 | $9.775 | $9.482 | $10.07 |
| 2026-01-18 | $9.950 | $9.652 | $10.25 |
| 2026-01-19 | $10.13 | $9.825 | $10.43 |
| 2026-01-20 | $10.27 | $9.962 | $10.58 |
| 2026-01-21 | $10.13 | $9.828 | $10.44 |
| 2026-01-22 | $10.04 | $9.736 | $10.34 |
| 2026-01-23 | $9.967 | $9.668 | $10.27 |
| 2026-01-24 | $10.15 | $9.842 | $10.45 |
| 2026-01-25 | $10.15 | $9.842 | $10.45 |
| 2026-01-26 | $10.01 | $9.709 | $10.31 |
| 2026-01-27 | $10.13 | $9.822 | $10.43 |
| 2026-01-28 | $10.22 | $9.912 | $10.53 |
| 2026-01-29 | $10.40 | $10.09 | $10.71 |
| 2026-01-30 | $10.26 | $9.955 | $10.57 |
| 2026-01-31 | $10.45 | $10.13 | $10.76 |
| 2026 February | |||
| 2026-02-01 | $10.64 | $10.32 | $10.95 |
| 2026-02-02 | $10.83 | $10.50 | $11.15 |
| 2026-02-03 | $10.85 | $10.52 | $11.17 |
| 2026-02-04 | $10.70 | $10.38 | $11.02 |
| 2026-02-05 | $10.56 | $10.24 | $10.87 |
| 2026-02-06 | $10.75 | $10.42 | $11.07 |
| 2026-02-07 | $10.94 | $10.61 | $11.27 |
| 2026-02-08 | $11.05 | $10.71 | $11.38 |
| 2026-02-09 | $11.05 | $10.71 | $11.38 |
| 2026-02-10 | $11.24 | $10.91 | $11.58 |
| 2026-02-11 | $11.45 | $11.10 | $11.79 |
| 2026-02-12 | $11.61 | $11.26 | $11.95 |
| 2026-02-13 | $11.45 | $11.11 | $11.79 |
| 2026-02-14 | $11.34 | $11.00 | $11.68 |
| 2026-02-15 | $11.26 | $10.93 | $11.60 |
| 2026-02-16 | $11.47 | $11.12 | $11.81 |
| 2026-02-17 | $11.47 | $11.12 | $11.81 |
| 2026-02-18 | $11.31 | $10.97 | $11.65 |
| 2026-02-19 | $11.44 | $11.10 | $11.79 |
| 2026-02-20 | $11.55 | $11.20 | $11.89 |
| 2026-02-21 | $11.75 | $11.40 | $12.11 |
| 2026-02-22 | $11.60 | $11.25 | $11.95 |
| 2026-02-23 | $11.81 | $11.45 | $12.16 |
| 2026-02-24 | $12.02 | $11.66 | $12.38 |
| 2026-02-25 | $12.23 | $11.87 | $12.60 |
| 2026-02-26 | $12.26 | $11.89 | $12.63 |
| 2026-02-27 | $12.09 | $11.73 | $12.46 |
| 2026-02-28 | $11.93 | $11.57 | $12.29 |
| 2026 March | |||
| 2026-03-01 | $12.14 | $11.78 | $12.51 |
| 2026-03-02 | $12.36 | $11.99 | $12.73 |
| 2026-03-03 | $12.48 | $12.11 | $12.86 |
| 2026-03-04 | $12.48 | $12.11 | $12.86 |
| 2026-03-05 | $12.71 | $12.33 | $13.09 |
| 2026-03-06 | $12.93 | $12.55 | $13.32 |
| 2026-03-07 | $13.11 | $12.72 | $13.51 |
| 2026-03-08 | $12.94 | $12.55 | $13.33 |
| 2026-03-09 | $12.82 | $12.43 | $13.20 |
| 2026-03-10 | $12.73 | $12.35 | $13.11 |
| 2026-03-11 | $12.96 | $12.57 | $13.34 |
| 2026-03-12 | $12.96 | $12.57 | $13.34 |
| 2026-03-13 | $12.78 | $12.40 | $13.17 |
| 2026-03-14 | $12.93 | $12.54 | $13.32 |
| 2026-03-15 | $13.05 | $12.66 | $13.44 |
| 2026-03-16 | $13.28 | $12.88 | $13.68 |
| 2026-03-17 | $13.11 | $12.71 | $13.50 |
| 2026-03-18 | $13.34 | $12.94 | $13.74 |
| 2026-03-19 | $13.58 | $13.17 | $13.99 |
| 2026-03-20 | $13.82 | $13.41 | $14.24 |
| 2026-03-21 | $13.85 | $13.44 | $14.27 |
| 2026-03-22 | $13.67 | $13.26 | $14.07 |
| 2026-03-23 | $13.48 | $13.08 | $13.89 |
| 2026-03-24 | $13.72 | $13.31 | $14.13 |
| 2026-03-25 | $13.97 | $13.55 | $14.39 |
| 2026-03-26 | $14.11 | $13.68 | $14.53 |
| 2026-03-27 | $14.11 | $13.68 | $14.53 |
| 2026-03-28 | $14.36 | $13.93 | $14.79 |
| 2026-03-29 | $14.62 | $14.18 | $15.06 |
| 2026-03-30 | $14.82 | $14.37 | $15.26 |
| 2026-03-31 | $14.62 | $14.18 | $15.06 |
| 2026 April | |||
| 2026-04-01 | $14.48 | $14.05 | $14.92 |
| 2026-04-02 | $14.38 | $13.95 | $14.81 |
| 2026-04-03 | $14.64 | $14.20 | $15.08 |
| 2026-04-04 | $14.64 | $14.20 | $15.08 |
| 2026-04-05 | $14.44 | $14.01 | $14.88 |
| 2026-04-06 | $14.61 | $14.17 | $15.05 |
| 2026-04-07 | $14.75 | $14.30 | $15.19 |
| 2026-04-08 | $15.01 | $14.56 | $15.46 |
| 2026-04-09 | $14.81 | $14.37 | $15.25 |
| 2026-04-10 | $15.08 | $14.62 | $15.53 |
| 2026-04-11 | $15.35 | $14.89 | $15.81 |
| 2026-04-12 | $15.62 | $15.15 | $16.09 |
| 2026-04-13 | $15.65 | $15.18 | $16.12 |
| 2026-04-14 | $15.44 | $14.98 | $15.91 |
| 2026-04-15 | $15.23 | $14.78 | $15.69 |
| 2026-04-16 | $15.51 | $15.04 | $15.97 |
| 2026-04-17 | $15.79 | $15.31 | $16.26 |
| 2026-04-18 | $15.94 | $15.46 | $16.42 |
| 2026-04-19 | $15.94 | $15.46 | $16.42 |
| 2026-04-20 | $16.23 | $15.74 | $16.71 |
| 2026-04-21 | $16.52 | $16.02 | $17.01 |
| 2026-04-22 | $16.75 | $16.24 | $17.25 |
| 2026-04-23 | $16.52 | $16.03 | $17.02 |
| 2026-04-24 | $16.37 | $15.88 | $16.86 |
| 2026-04-25 | $16.25 | $15.77 | $16.74 |
| 2026-04-26 | $16.54 | $16.05 | $17.04 |
| 2026-04-27 | $16.54 | $16.05 | $17.04 |
| 2026-04-28 | $16.32 | $15.83 | $16.81 |
| 2026-04-29 | $16.51 | $16.02 | $17.01 |
| 2026-04-30 | $16.66 | $16.16 | $17.16 |
| 2026 May | |||
| 2026-05-01 | $16.96 | $16.45 | $17.47 |
| 2026-05-02 | $16.74 | $16.23 | $17.24 |
| 2026-05-03 | $17.04 | $16.53 | $17.55 |
| 2026-05-04 | $17.34 | $16.82 | $17.86 |
| 2026-05-05 | $17.65 | $17.12 | $18.18 |
| 2026-05-06 | $17.69 | $17.16 | $18.22 |
| 2026-05-07 | $17.45 | $16.93 | $17.97 |
| 2026-05-08 | $17.21 | $16.70 | $17.73 |
| 2026-05-09 | $17.52 | $17.00 | $18.05 |
| 2026-05-10 | $17.84 | $17.30 | $18.37 |
| 2026-05-11 | $18.01 | $17.47 | $18.55 |
| 2026-05-12 | $18.01 | $17.47 | $18.55 |
| 2026-05-13 | $18.34 | $17.79 | $18.89 |
| 2026-05-14 | $18.66 | $18.10 | $19.22 |
| 2026-05-15 | $18.92 | $18.36 | $19.49 |
| 2026-05-16 | $18.67 | $18.11 | $19.23 |
| 2026-05-17 | $18.50 | $17.94 | $19.05 |
| 2026-05-18 | $18.37 | $17.82 | $18.92 |
| 2026-05-19 | $18.70 | $18.14 | $19.26 |
| 2026-05-20 | $18.70 | $18.14 | $19.26 |
| 2026-05-21 | $18.44 | $17.89 | $19.00 |
| 2026-05-22 | $18.66 | $18.10 | $19.22 |
| 2026-05-23 | $18.83 | $18.26 | $19.39 |
| 2026-05-24 | $19.17 | $18.59 | $19.74 |
| 2026-05-25 | $18.91 | $18.34 | $19.48 |
| 2026-05-26 | $19.25 | $18.67 | $19.83 |
| 2026-05-27 | $19.60 | $19.01 | $20.19 |
| 2026-05-28 | $19.95 | $19.35 | $20.55 |
| 2026-05-29 | $19.99 | $19.39 | $20.59 |
| 2026-05-30 | $19.72 | $19.13 | $20.31 |
| 2026-05-31 | $19.45 | $18.87 | $20.04 |
| 2026 June | |||
| 2026-06-01 | $19.80 | $19.21 | $20.40 |
| 2026-06-02 | $20.16 | $19.55 | $20.76 |
| 2026-06-03 | $20.35 | $19.74 | $20.96 |
| 2026-06-04 | $20.35 | $19.74 | $20.96 |
| 2026-06-05 | $20.72 | $20.10 | $21.34 |
| 2026-06-06 | $21.09 | $20.46 | $21.72 |
| 2026-06-07 | $21.38 | $20.74 | $22.03 |
| 2026-06-08 | $21.10 | $20.46 | $21.73 |
| 2026-06-09 | $20.90 | $20.27 | $21.53 |
| 2026-06-10 | $20.75 | $20.13 | $21.38 |
| 2026-06-11 | $21.13 | $20.49 | $21.76 |
| 2026-06-12 | $21.13 | $20.49 | $21.76 |
| 2026-06-13 | $20.84 | $20.22 | $21.47 |
| 2026-06-14 | $21.08 | $20.45 | $21.72 |
| 2026-06-15 | $21.28 | $20.64 | $21.92 |
| 2026-06-16 | $21.66 | $21.01 | $22.31 |
| 2026-06-17 | $21.37 | $20.73 | $22.01 |
| 2026-06-18 | $21.76 | $21.10 | $22.41 |
| 2026-06-19 | $22.15 | $21.48 | $22.81 |
| 2026-06-20 | $22.54 | $21.87 | $23.22 |
| 2026-06-21 | $22.59 | $21.91 | $23.26 |
| 2026-06-22 | $22.28 | $21.61 | $22.95 |
| 2026-06-23 | $21.98 | $21.32 | $22.64 |
| 2026-06-24 | $22.38 | $21.71 | $23.05 |
| 2026-06-25 | $22.78 | $22.10 | $23.46 |
| 2026-06-26 | $23.00 | $22.31 | $23.69 |
| 2026-06-27 | $23.00 | $22.31 | $23.69 |
| 2026-06-28 | $23.41 | $22.71 | $24.12 |
| 2026-06-29 | $23.83 | $23.12 | $24.55 |
| 2026-06-30 | $24.17 | $23.44 | $24.89 |
| 2026 July | |||
| 2026-07-01 | $23.84 | $23.12 | $24.56 |
| 2026-07-02 | $23.62 | $22.91 | $24.33 |
| 2026-07-03 | $23.45 | $22.75 | $24.16 |
| 2026-07-04 | $23.87 | $23.16 | $24.59 |
| 2026-07-05 | $23.87 | $23.16 | $24.59 |
| 2026-07-06 | $23.55 | $22.85 | $24.26 |
| 2026-07-07 | $23.83 | $23.11 | $24.54 |
| 2026-07-08 | $24.04 | $23.32 | $24.77 |
| 2026-07-09 | $24.48 | $23.74 | $25.21 |
| 2026-07-10 | $24.15 | $23.43 | $24.87 |
| 2026-07-11 | $24.58 | $23.85 | $25.32 |
| 2026-07-12 | $25.03 | $24.27 | $25.78 |
| 2026-07-13 | $25.47 | $24.71 | $26.24 |
| 2026-07-14 | $25.52 | $24.76 | $26.29 |
| 2026-07-15 | $25.18 | $24.42 | $25.94 |
| 2026-07-16 | $24.84 | $24.10 | $25.59 |
| 2026-07-17 | $25.29 | $24.53 | $26.05 |
| 2026-07-18 | $25.74 | $24.97 | $26.51 |
| 2026-07-19 | $25.99 | $25.21 | $26.77 |
| 2026-07-20 | $25.99 | $25.21 | $26.77 |
| 2026-07-21 | $26.46 | $25.66 | $27.25 |
| 2026-07-22 | $26.93 | $26.13 | $27.74 |
| 2026-07-23 | $27.31 | $26.49 | $28.13 |
| 2026-07-24 | $26.94 | $26.13 | $27.75 |
| 2026-07-25 | $26.69 | $25.89 | $27.49 |
| 2026-07-26 | $26.50 | $25.71 | $27.30 |
| 2026-07-27 | $26.98 | $26.17 | $27.79 |
| 2026-07-28 | $26.98 | $26.17 | $27.79 |
| 2026-07-29 | $26.62 | $25.82 | $27.41 |
| 2026-07-30 | $26.92 | $26.12 | $27.73 |
| 2026-07-31 | $27.17 | $26.36 | $27.99 |
| 2026 August | |||
| 2026-08-01 | $27.66 | $26.83 | $28.49 |
| 2026-08-02 | $27.29 | $26.47 | $28.11 |
| 2026-08-03 | $27.78 | $26.95 | $28.61 |
| 2026-08-04 | $28.28 | $27.43 | $29.13 |
| 2026-08-05 | $28.79 | $27.92 | $29.65 |
| 2026-08-06 | $28.84 | $27.98 | $29.71 |
| 2026-08-07 | $28.45 | $27.60 | $29.31 |
| 2026-08-08 | $28.07 | $27.23 | $28.91 |
| 2026-08-09 | $28.58 | $27.72 | $29.43 |
| 2026-08-10 | $29.09 | $28.22 | $29.96 |
| 2026-08-11 | $29.37 | $28.49 | $30.25 |
| 2026-08-12 | $29.37 | $28.49 | $30.25 |
| 2026-08-13 | $29.90 | $29.00 | $30.80 |
| 2026-08-14 | $30.44 | $29.52 | $31.35 |
| 2026-08-15 | $30.86 | $29.93 | $31.78 |
| 2026-08-16 | $30.44 | $29.53 | $31.36 |
| 2026-08-17 | $30.16 | $29.26 | $31.07 |
| 2026-08-18 | $29.95 | $29.05 | $30.85 |
| 2026-08-19 | $30.49 | $29.57 | $31.40 |
| 2026-08-20 | $30.49 | $29.57 | $31.40 |
| 2026-08-21 | $30.08 | $29.17 | $30.98 |
| 2026-08-22 | $30.43 | $29.51 | $31.34 |
| 2026-08-23 | $30.70 | $29.78 | $31.63 |
| 2026-08-24 | $31.26 | $30.32 | $32.19 |
| 2026-08-25 | $30.84 | $29.91 | $31.76 |
| 2026-08-26 | $31.39 | $30.45 | $32.33 |
| 2026-08-27 | $31.96 | $31.00 | $32.92 |
| 2026-08-28 | $32.53 | $31.55 | $33.51 |
| 2026-08-29 | $32.59 | $31.62 | $33.57 |
| 2026-08-30 | $32.15 | $31.19 | $33.12 |
| 2026-08-31 | $31.72 | $30.77 | $32.67 |
| 2026 September | |||
| 2026-09-01 | $32.29 | $31.32 | $33.26 |
| 2026-09-02 | $32.87 | $31.89 | $33.86 |
| 2026-09-03 | $33.19 | $32.19 | $34.19 |
| 2026-09-04 | $33.19 | $32.19 | $34.19 |
| 2026-09-05 | $33.79 | $32.77 | $34.80 |
| 2026-09-06 | $34.39 | $33.36 | $35.43 |
| 2026-09-07 | $34.87 | $33.82 | $35.92 |
| 2026-09-08 | $34.40 | $33.37 | $35.43 |
| 2026-09-09 | $34.08 | $33.06 | $35.10 |
| 2026-09-10 | $33.84 | $32.83 | $34.86 |
| 2026-09-11 | $34.45 | $33.42 | $35.48 |
| 2026-09-12 | $34.45 | $33.42 | $35.48 |
| 2026-09-13 | $33.99 | $32.97 | $35.01 |
| 2026-09-14 | $34.38 | $33.35 | $35.41 |
| 2026-09-15 | $34.70 | $33.66 | $35.74 |
| 2026-09-16 | $35.32 | $34.26 | $36.38 |
| 2026-09-17 | $34.85 | $33.80 | $35.89 |
| 2026-09-18 | $35.47 | $34.41 | $36.54 |
| 2026-09-19 | $36.11 | $35.03 | $37.20 |
| 2026-09-20 | $36.76 | $35.66 | $37.86 |
| 2026-09-21 | $36.83 | $35.73 | $37.94 |
| 2026-09-22 | $36.34 | $35.25 | $37.43 |
| 2026-09-23 | $35.85 | $34.77 | $36.92 |
| 2026-09-24 | $36.49 | $35.40 | $37.58 |
| 2026-09-25 | $37.15 | $36.03 | $38.26 |