Current 002549 price: $27.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.81 | $47.34 | $50.27 |
| 2026-01-02 | $47.41 | $45.99 | $48.83 |
| 2026-01-03 | $49.20 | $47.72 | $50.67 |
| 2026-01-04 | $47.79 | $46.35 | $49.22 |
| 2026-01-05 | $49.59 | $48.10 | $51.08 |
| 2026-01-06 | $50.29 | $48.78 | $51.80 |
| 2026-01-07 | $48.85 | $47.38 | $50.32 |
| 2026-01-08 | $47.45 | $46.03 | $48.88 |
| 2026-01-09 | $47.84 | $46.40 | $49.27 |
| 2026-01-10 | $48.31 | $46.86 | $49.76 |
| 2026-01-11 | $48.46 | $47.01 | $49.91 |
| 2026-01-12 | $49.86 | $48.36 | $51.35 |
| 2026-01-13 | $51.73 | $50.18 | $53.29 |
| 2026-01-14 | $51.88 | $50.32 | $53.43 |
| 2026-01-15 | $53.83 | $52.22 | $55.44 |
| 2026-01-16 | $55.82 | $54.15 | $57.50 |
| 2026-01-17 | $57.93 | $56.19 | $59.66 |
| 2026-01-18 | $56.27 | $54.58 | $57.96 |
| 2026-01-19 | $56.37 | $54.68 | $58.07 |
| 2026-01-20 | $56.48 | $54.79 | $58.18 |
| 2026-01-21 | $55.37 | $53.71 | $57.04 |
| 2026-01-22 | $57.46 | $55.74 | $59.18 |
| 2026-01-23 | $55.82 | $54.14 | $57.49 |
| 2026-01-24 | $57.34 | $55.62 | $59.06 |
| 2026-01-25 | $55.70 | $54.02 | $57.37 |
| 2026-01-26 | $57.79 | $56.06 | $59.53 |
| 2026-01-27 | $56.14 | $54.46 | $57.82 |
| 2026-01-28 | $58.25 | $56.51 | $60.00 |
| 2026-01-29 | $59.08 | $57.30 | $60.85 |
| 2026-01-30 | $57.39 | $55.66 | $59.11 |
| 2026-01-31 | $55.74 | $54.07 | $57.42 |
| 2026 February | |||
| 2026-02-01 | $56.20 | $54.51 | $57.88 |
| 2026-02-02 | $56.75 | $55.05 | $58.46 |
| 2026-02-03 | $56.93 | $55.22 | $58.64 |
| 2026-02-04 | $58.57 | $56.81 | $60.32 |
| 2026-02-05 | $60.77 | $58.95 | $62.60 |
| 2026-02-06 | $60.94 | $59.11 | $62.77 |
| 2026-02-07 | $63.24 | $61.34 | $65.13 |
| 2026-02-08 | $65.58 | $63.61 | $67.54 |
| 2026-02-09 | $68.05 | $66.01 | $70.09 |
| 2026-02-10 | $66.10 | $64.12 | $68.08 |
| 2026-02-11 | $66.23 | $64.24 | $68.21 |
| 2026-02-12 | $66.35 | $64.36 | $68.34 |
| 2026-02-13 | $65.05 | $63.10 | $67.00 |
| 2026-02-14 | $67.50 | $65.48 | $69.53 |
| 2026-02-15 | $65.57 | $63.60 | $67.54 |
| 2026-02-16 | $67.36 | $65.33 | $69.38 |
| 2026-02-17 | $65.43 | $63.47 | $67.39 |
| 2026-02-18 | $67.89 | $65.86 | $69.93 |
| 2026-02-19 | $65.95 | $63.97 | $67.93 |
| 2026-02-20 | $68.43 | $66.38 | $70.49 |
| 2026-02-21 | $69.40 | $67.32 | $71.48 |
| 2026-02-22 | $67.41 | $65.39 | $69.44 |
| 2026-02-23 | $65.48 | $63.52 | $67.45 |
| 2026-02-24 | $66.02 | $64.04 | $68.00 |
| 2026-02-25 | $66.67 | $64.67 | $68.67 |
| 2026-02-26 | $66.88 | $64.87 | $68.88 |
| 2026-02-27 | $68.80 | $66.74 | $70.87 |
| 2026-02-28 | $71.39 | $69.25 | $73.53 |
| 2026 March | |||
| 2026-03-01 | $71.59 | $69.44 | $73.74 |
| 2026-03-02 | $74.29 | $72.06 | $76.52 |
| 2026-03-03 | $77.04 | $74.73 | $79.35 |
| 2026-03-04 | $79.94 | $77.54 | $82.34 |
| 2026-03-05 | $77.65 | $75.32 | $79.98 |
| 2026-03-06 | $77.80 | $75.46 | $80.13 |
| 2026-03-07 | $77.95 | $75.61 | $80.29 |
| 2026-03-08 | $76.42 | $74.13 | $78.71 |
| 2026-03-09 | $79.30 | $76.92 | $81.68 |
| 2026-03-10 | $77.03 | $74.72 | $79.34 |
| 2026-03-11 | $79.13 | $76.75 | $81.50 |
| 2026-03-12 | $76.86 | $74.56 | $79.17 |
| 2026-03-13 | $79.76 | $77.36 | $82.15 |
| 2026-03-14 | $77.47 | $75.15 | $79.80 |
| 2026-03-15 | $80.39 | $77.98 | $82.80 |
| 2026-03-16 | $81.53 | $79.08 | $83.97 |
| 2026-03-17 | $79.19 | $76.82 | $81.57 |
| 2026-03-18 | $76.93 | $74.62 | $79.24 |
| 2026-03-19 | $77.55 | $75.23 | $79.88 |
| 2026-03-20 | $78.32 | $75.97 | $80.67 |
| 2026-03-21 | $78.56 | $76.21 | $80.92 |
| 2026-03-22 | $80.82 | $78.40 | $83.25 |
| 2026-03-23 | $83.87 | $81.35 | $86.38 |
| 2026-03-24 | $84.10 | $81.58 | $86.62 |
| 2026-03-25 | $87.27 | $84.65 | $89.89 |
| 2026-03-26 | $90.50 | $87.78 | $93.21 |
| 2026-03-27 | $93.91 | $91.09 | $96.72 |
| 2026-03-28 | $91.22 | $88.48 | $93.96 |
| 2026-03-29 | $91.39 | $88.65 | $94.14 |
| 2026-03-30 | $91.57 | $88.82 | $94.31 |
| 2026-03-31 | $89.77 | $87.08 | $92.47 |
| 2026 April | |||
| 2026-04-01 | $93.15 | $90.36 | $95.95 |
| 2026-04-02 | $90.49 | $87.77 | $93.20 |
| 2026-04-03 | $92.95 | $90.16 | $95.74 |
| 2026-04-04 | $90.29 | $87.58 | $93.00 |
| 2026-04-05 | $93.69 | $90.88 | $96.50 |
| 2026-04-06 | $91.01 | $88.28 | $93.74 |
| 2026-04-07 | $94.44 | $91.61 | $97.27 |
| 2026-04-08 | $95.77 | $92.90 | $98.65 |
| 2026-04-09 | $93.03 | $90.24 | $95.82 |
| 2026-04-10 | $90.37 | $87.66 | $93.08 |
| 2026-04-11 | $91.11 | $88.37 | $93.84 |
| 2026-04-12 | $92.01 | $89.25 | $94.77 |
| 2026-04-13 | $92.29 | $89.52 | $95.06 |
| 2026-04-14 | $94.95 | $92.10 | $97.80 |
| 2026-04-15 | $98.52 | $95.57 | $101.48 |
| 2026-04-16 | $98.80 | $95.83 | $101.76 |
| 2026-04-17 | $102.52 | $99.44 | $105.59 |
| 2026-04-18 | $106.31 | $103.12 | $109.50 |
| 2026-04-19 | $110.32 | $107.01 | $113.63 |
| 2026-04-20 | $107.16 | $103.95 | $110.38 |
| 2026-04-21 | $107.36 | $104.14 | $110.59 |
| 2026-04-22 | $107.57 | $104.34 | $110.80 |
| 2026-04-23 | $105.46 | $102.30 | $108.62 |
| 2026-04-24 | $109.43 | $106.15 | $112.71 |
| 2026-04-25 | $106.30 | $103.11 | $109.49 |
| 2026-04-26 | $109.20 | $105.92 | $112.47 |
| 2026-04-27 | $106.07 | $102.89 | $109.25 |
| 2026-04-28 | $110.07 | $106.76 | $113.37 |
| 2026-04-29 | $106.92 | $103.71 | $110.12 |
| 2026-04-30 | $110.94 | $107.61 | $114.27 |
| 2026 May | |||
| 2026-05-01 | $112.51 | $109.13 | $115.88 |
| 2026-05-02 | $109.29 | $106.01 | $112.57 |
| 2026-05-03 | $106.16 | $102.98 | $109.35 |
| 2026-05-04 | $107.03 | $103.82 | $110.24 |
| 2026-05-05 | $108.09 | $104.85 | $111.33 |
| 2026-05-06 | $108.42 | $105.17 | $111.67 |
| 2026-05-07 | $111.54 | $108.19 | $114.89 |
| 2026-05-08 | $115.74 | $112.27 | $119.21 |
| 2026-05-09 | $116.06 | $112.58 | $119.54 |
| 2026-05-10 | $120.43 | $116.82 | $124.05 |
| 2026-05-11 | $124.89 | $121.14 | $128.64 |
| 2026-05-12 | $129.59 | $125.71 | $133.48 |
| 2026-05-13 | $125.89 | $122.11 | $129.66 |
| 2026-05-14 | $126.13 | $122.34 | $129.91 |
| 2026-05-15 | $126.37 | $122.57 | $130.16 |
| 2026-05-16 | $123.89 | $120.17 | $127.60 |
| 2026-05-17 | $128.55 | $124.70 | $132.41 |
| 2026-05-18 | $124.87 | $121.13 | $128.62 |
| 2026-05-19 | $128.28 | $124.43 | $132.13 |
| 2026-05-20 | $124.61 | $120.87 | $128.34 |
| 2026-05-21 | $129.30 | $125.42 | $133.18 |
| 2026-05-22 | $125.60 | $121.83 | $129.37 |
| 2026-05-23 | $130.33 | $126.42 | $134.24 |
| 2026-05-24 | $132.17 | $128.21 | $136.14 |
| 2026-05-25 | $128.39 | $124.54 | $132.24 |
| 2026-05-26 | $124.71 | $120.97 | $128.46 |
| 2026-05-27 | $125.73 | $121.96 | $129.50 |
| 2026-05-28 | $126.98 | $123.17 | $130.79 |
| 2026-05-29 | $127.37 | $123.55 | $131.19 |
| 2026-05-30 | $131.03 | $127.10 | $134.96 |
| 2026-05-31 | $135.97 | $131.89 | $140.05 |
| 2026 June | |||
| 2026-06-01 | $136.34 | $132.25 | $140.43 |
| 2026-06-02 | $141.48 | $137.23 | $145.72 |
| 2026-06-03 | $146.72 | $142.31 | $151.12 |
| 2026-06-04 | $152.24 | $147.67 | $156.81 |
| 2026-06-05 | $147.88 | $143.45 | $152.32 |
| 2026-06-06 | $148.17 | $143.72 | $152.61 |
| 2026-06-07 | $148.45 | $143.99 | $152.90 |
| 2026-06-08 | $145.54 | $141.17 | $149.90 |
| 2026-06-09 | $151.02 | $146.49 | $155.55 |
| 2026-06-10 | $146.70 | $142.30 | $151.10 |
| 2026-06-11 | $150.69 | $146.17 | $155.21 |
| 2026-06-12 | $146.38 | $141.99 | $150.77 |
| 2026-06-13 | $151.89 | $147.34 | $156.45 |
| 2026-06-14 | $147.55 | $143.12 | $151.97 |
| 2026-06-15 | $153.10 | $148.51 | $157.70 |
| 2026-06-16 | $155.27 | $150.61 | $159.92 |
| 2026-06-17 | $150.82 | $146.30 | $155.35 |
| 2026-06-18 | $146.51 | $142.11 | $150.90 |
| 2026-06-19 | $147.70 | $143.27 | $152.13 |
| 2026-06-20 | $149.16 | $144.69 | $153.64 |
| 2026-06-21 | $149.62 | $145.13 | $154.11 |
| 2026-06-22 | $153.93 | $149.31 | $158.55 |
| 2026-06-23 | $159.73 | $154.93 | $164.52 |
| 2026-06-24 | $160.17 | $155.36 | $164.97 |
| 2026-06-25 | $166.20 | $161.21 | $171.19 |
| 2026-06-26 | $172.35 | $167.18 | $177.52 |
| 2026-06-27 | $178.84 | $173.48 | $184.21 |
| 2026-06-28 | $173.73 | $168.51 | $178.94 |
| 2026-06-29 | $174.06 | $168.84 | $179.28 |
| 2026-06-30 | $174.39 | $169.16 | $179.62 |
| 2026 July | |||
| 2026-07-01 | $170.97 | $165.84 | $176.10 |
| 2026-07-02 | $177.41 | $172.09 | $182.73 |
| 2026-07-03 | $172.33 | $167.16 | $177.50 |
| 2026-07-04 | $177.03 | $171.72 | $182.34 |
| 2026-07-05 | $171.96 | $166.80 | $177.12 |
| 2026-07-06 | $178.44 | $173.08 | $183.79 |
| 2026-07-07 | $173.33 | $168.13 | $178.53 |
| 2026-07-08 | $179.86 | $174.46 | $185.25 |
| 2026-07-09 | $182.40 | $176.93 | $187.87 |
| 2026-07-10 | $177.18 | $171.86 | $182.49 |
| 2026-07-11 | $172.11 | $166.95 | $177.27 |
| 2026-07-12 | $173.51 | $168.30 | $178.71 |
| 2026-07-13 | $175.23 | $169.97 | $180.49 |
| 2026-07-14 | $175.77 | $170.50 | $181.04 |
| 2026-07-15 | $180.83 | $175.40 | $186.25 |
| 2026-07-16 | $187.64 | $182.01 | $193.27 |
| 2026-07-17 | $188.16 | $182.51 | $193.80 |
| 2026-07-18 | $195.24 | $189.39 | $201.10 |
| 2026-07-19 | $202.47 | $196.40 | $208.55 |
| 2026-07-20 | $210.10 | $203.79 | $216.40 |
| 2026-07-21 | $204.08 | $197.96 | $210.21 |
| 2026-07-22 | $204.47 | $198.34 | $210.61 |
| 2026-07-23 | $204.86 | $198.72 | $211.01 |
| 2026-07-24 | $200.85 | $194.82 | $206.87 |
| 2026-07-25 | $208.41 | $202.16 | $214.66 |
| 2026-07-26 | $202.45 | $196.37 | $208.52 |
| 2026-07-27 | $207.96 | $201.72 | $214.20 |
| 2026-07-28 | $202.01 | $195.95 | $208.07 |
| 2026-07-29 | $209.62 | $203.33 | $215.91 |
| 2026-07-30 | $203.62 | $197.51 | $209.73 |
| 2026-07-31 | $211.29 | $204.95 | $217.63 |
| 2026 August | |||
| 2026-08-01 | $214.27 | $207.84 | $220.70 |
| 2026-08-02 | $208.14 | $201.90 | $214.38 |
| 2026-08-03 | $202.18 | $196.12 | $208.25 |
| 2026-08-04 | $203.83 | $197.71 | $209.94 |
| 2026-08-05 | $205.85 | $199.68 | $212.03 |
| 2026-08-06 | $206.48 | $200.29 | $212.68 |
| 2026-08-07 | $212.43 | $206.05 | $218.80 |
| 2026-08-08 | $220.43 | $213.81 | $227.04 |
| 2026-08-09 | $221.04 | $214.41 | $227.67 |
| 2026-08-10 | $229.36 | $222.48 | $236.24 |
| 2026-08-11 | $237.85 | $230.72 | $244.99 |
| 2026-08-12 | $246.81 | $239.41 | $254.21 |
| 2026-08-13 | $239.75 | $232.56 | $246.94 |
| 2026-08-14 | $240.20 | $233.00 | $247.41 |
| 2026-08-15 | $240.66 | $233.44 | $247.88 |
| 2026-08-16 | $235.94 | $228.86 | $243.02 |
| 2026-08-17 | $244.83 | $237.48 | $252.17 |
| 2026-08-18 | $237.82 | $230.69 | $244.96 |
| 2026-08-19 | $244.30 | $236.97 | $251.63 |
| 2026-08-20 | $237.31 | $230.19 | $244.43 |
| 2026-08-21 | $246.25 | $238.86 | $253.63 |
| 2026-08-22 | $239.20 | $232.02 | $246.38 |
| 2026-08-23 | $248.21 | $240.76 | $255.66 |
| 2026-08-24 | $251.72 | $244.16 | $259.27 |
| 2026-08-25 | $244.51 | $237.18 | $251.85 |
| 2026-08-26 | $237.52 | $230.39 | $244.64 |
| 2026-08-27 | $239.45 | $232.26 | $246.63 |
| 2026-08-28 | $241.82 | $234.57 | $249.08 |
| 2026-08-29 | $242.57 | $235.29 | $249.84 |
| 2026-08-30 | $249.55 | $242.06 | $257.03 |
| 2026-08-31 | $258.95 | $251.18 | $266.71 |
| 2026 September | |||
| 2026-09-01 | $259.66 | $251.87 | $267.45 |
| 2026-09-02 | $269.44 | $261.36 | $277.52 |
| 2026-09-03 | $279.42 | $271.03 | $287.80 |
| 2026-09-04 | $289.94 | $281.24 | $298.64 |
| 2026-09-05 | $281.64 | $273.19 | $290.09 |
| 2026-09-06 | $282.18 | $273.71 | $290.64 |
| 2026-09-07 | $282.72 | $274.23 | $291.20 |
| 2026-09-08 | $277.17 | $268.86 | $285.49 |
| 2026-09-09 | $287.61 | $278.98 | $296.24 |
| 2026-09-10 | $279.38 | $271.00 | $287.76 |
| 2026-09-11 | $286.99 | $278.38 | $295.60 |
| 2026-09-12 | $278.78 | $270.42 | $287.14 |
| 2026-09-13 | $289.28 | $280.60 | $297.96 |
| 2026-09-14 | $281.00 | $272.57 | $289.43 |
| 2026-09-15 | $291.58 | $282.84 | $300.33 |
| 2026-09-16 | $295.70 | $286.83 | $304.57 |
| 2026-09-17 | $287.24 | $278.62 | $295.86 |
| 2026-09-18 | $279.02 | $270.65 | $287.39 |
| 2026-09-19 | $281.29 | $272.85 | $289.73 |
| 2026-09-20 | $284.08 | $275.56 | $292.60 |
| 2026-09-21 | $284.95 | $276.40 | $293.50 |
| 2026-09-22 | $293.15 | $284.36 | $301.95 |
| 2026-09-23 | $304.19 | $295.07 | $313.32 |
| 2026-09-24 | $305.04 | $295.89 | $314.19 |
| 2026-09-25 | $316.53 | $307.03 | $326.02 |