Current 002551 price: $3.930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9366 | $0.9085 | $0.9647 |
| 2027-01-02 | $0.9444 | $0.9161 | $0.9728 |
| 2027-01-03 | $0.9341 | $0.9061 | $0.9622 |
| 2027-01-04 | $0.9419 | $0.9137 | $0.9702 |
| 2027-01-05 | $0.9317 | $0.9037 | $0.9596 |
| 2027-01-06 | $0.9215 | $0.8938 | $0.9491 |
| 2027-01-07 | $0.9193 | $0.8917 | $0.9468 |
| 2027-01-08 | $0.9237 | $0.8960 | $0.9514 |
| 2027-01-09 | $0.9314 | $0.9035 | $0.9594 |
| 2027-01-10 | $0.9227 | $0.8950 | $0.9504 |
| 2027-01-11 | $0.9139 | $0.8865 | $0.9413 |
| 2027-01-12 | $0.9215 | $0.8939 | $0.9492 |
| 2027-01-13 | $0.9115 | $0.8841 | $0.9388 |
| 2027-01-14 | $0.9115 | $0.8841 | $0.9388 |
| 2027-01-15 | $0.9191 | $0.8915 | $0.9467 |
| 2027-01-16 | $0.9268 | $0.8990 | $0.9546 |
| 2027-01-17 | $0.9167 | $0.8892 | $0.9442 |
| 2027-01-18 | $0.9067 | $0.8795 | $0.9339 |
| 2027-01-19 | $0.8968 | $0.8699 | $0.9237 |
| 2027-01-20 | $0.8870 | $0.8604 | $0.9136 |
| 2027-01-21 | $0.8937 | $0.8669 | $0.9205 |
| 2027-01-22 | $0.8840 | $0.8575 | $0.9105 |
| 2027-01-23 | $0.8820 | $0.8556 | $0.9085 |
| 2027-01-24 | $0.8724 | $0.8462 | $0.8986 |
| 2027-01-25 | $0.8797 | $0.8533 | $0.9061 |
| 2027-01-26 | $0.8701 | $0.8440 | $0.8962 |
| 2027-01-27 | $0.8774 | $0.8511 | $0.9037 |
| 2027-01-28 | $0.8678 | $0.8418 | $0.8938 |
| 2027-01-29 | $0.8583 | $0.8326 | $0.8841 |
| 2027-01-30 | $0.8563 | $0.8306 | $0.8819 |
| 2027-01-31 | $0.8604 | $0.8346 | $0.8862 |
| 2027 February | |||
| 2027-02-01 | $0.8676 | $0.8416 | $0.8936 |
| 2027-02-02 | $0.8594 | $0.8336 | $0.8852 |
| 2027-02-03 | $0.8513 | $0.8257 | $0.8768 |
| 2027-02-04 | $0.8584 | $0.8326 | $0.8841 |
| 2027-02-05 | $0.8490 | $0.8235 | $0.8745 |
| 2027-02-06 | $0.8490 | $0.8235 | $0.8745 |
| 2027-02-07 | $0.8561 | $0.8304 | $0.8818 |
| 2027-02-08 | $0.8633 | $0.8374 | $0.8892 |
| 2027-02-09 | $0.8538 | $0.8282 | $0.8795 |
| 2027-02-10 | $0.8445 | $0.8192 | $0.8699 |
| 2027-02-11 | $0.8353 | $0.8102 | $0.8604 |
| 2027-02-12 | $0.8262 | $0.8014 | $0.8510 |
| 2027-02-13 | $0.8325 | $0.8075 | $0.8575 |
| 2027-02-14 | $0.8234 | $0.7987 | $0.8481 |
| 2027-02-15 | $0.8216 | $0.7969 | $0.8462 |
| 2027-02-16 | $0.8126 | $0.7882 | $0.8370 |
| 2027-02-17 | $0.8194 | $0.7948 | $0.8440 |
| 2027-02-18 | $0.8105 | $0.7862 | $0.8348 |
| 2027-02-19 | $0.8172 | $0.7927 | $0.8418 |
| 2027-02-20 | $0.8083 | $0.7841 | $0.8326 |
| 2027-02-21 | $0.7995 | $0.7755 | $0.8235 |
| 2027-02-22 | $0.7976 | $0.7736 | $0.8215 |
| 2027-02-23 | $0.8014 | $0.7774 | $0.8255 |
| 2027-02-24 | $0.8081 | $0.7839 | $0.8324 |
| 2027-02-25 | $0.8005 | $0.7765 | $0.8245 |
| 2027-02-26 | $0.7929 | $0.7691 | $0.8167 |
| 2027-02-27 | $0.7995 | $0.7756 | $0.8235 |
| 2027-02-28 | $0.7908 | $0.7671 | $0.8145 |
| 2027 March | |||
| 2027-03-01 | $0.7908 | $0.7671 | $0.8145 |
| 2027-03-02 | $0.7974 | $0.7735 | $0.8214 |
| 2027-03-03 | $0.8041 | $0.7800 | $0.8282 |
| 2027-03-04 | $0.7953 | $0.7715 | $0.8192 |
| 2027-03-05 | $0.7866 | $0.7630 | $0.8102 |
| 2027-03-06 | $0.7781 | $0.7547 | $0.8014 |
| 2027-03-07 | $0.7696 | $0.7465 | $0.7926 |
| 2027-03-08 | $0.7754 | $0.7522 | $0.7987 |
| 2027-03-09 | $0.7670 | $0.7439 | $0.7900 |
| 2027-03-10 | $0.7653 | $0.7423 | $0.7882 |
| 2027-03-11 | $0.7569 | $0.7342 | $0.7796 |
| 2027-03-12 | $0.7632 | $0.7403 | $0.7861 |
| 2027-03-13 | $0.7549 | $0.7323 | $0.7776 |
| 2027-03-14 | $0.7612 | $0.7384 | $0.7841 |
| 2027-03-15 | $0.7529 | $0.7303 | $0.7755 |
| 2027-03-16 | $0.7447 | $0.7224 | $0.7670 |
| 2027-03-17 | $0.7429 | $0.7206 | $0.7652 |
| 2027-03-18 | $0.7465 | $0.7241 | $0.7689 |
| 2027-03-19 | $0.7527 | $0.7302 | $0.7753 |
| 2027-03-20 | $0.7457 | $0.7233 | $0.7680 |
| 2027-03-21 | $0.7386 | $0.7164 | $0.7607 |
| 2027-03-22 | $0.7447 | $0.7224 | $0.7671 |
| 2027-03-23 | $0.7366 | $0.7145 | $0.7587 |
| 2027-03-24 | $0.7366 | $0.7145 | $0.7587 |
| 2027-03-25 | $0.7428 | $0.7205 | $0.7651 |
| 2027-03-26 | $0.7490 | $0.7265 | $0.7715 |
| 2027-03-27 | $0.7408 | $0.7186 | $0.7630 |
| 2027-03-28 | $0.7327 | $0.7107 | $0.7547 |
| 2027-03-29 | $0.7247 | $0.7030 | $0.7465 |
| 2027-03-30 | $0.7168 | $0.6953 | $0.7383 |
| 2027-03-31 | $0.7223 | $0.7006 | $0.7439 |
| 2027 April | |||
| 2027-04-01 | $0.7144 | $0.6930 | $0.7358 |
| 2027-04-02 | $0.7128 | $0.6914 | $0.7342 |
| 2027-04-03 | $0.7050 | $0.6839 | $0.7262 |
| 2027-04-04 | $0.7109 | $0.6896 | $0.7323 |
| 2027-04-05 | $0.7032 | $0.6821 | $0.7243 |
| 2027-04-06 | $0.7091 | $0.6878 | $0.7303 |
| 2027-04-07 | $0.7013 | $0.6803 | $0.7223 |
| 2027-04-08 | $0.6937 | $0.6728 | $0.7145 |
| 2027-04-09 | $0.6920 | $0.6712 | $0.7127 |
| 2027-04-10 | $0.6953 | $0.6745 | $0.7162 |
| 2027-04-11 | $0.7011 | $0.6801 | $0.7222 |
| 2027-04-12 | $0.6945 | $0.6737 | $0.7154 |
| 2027-04-13 | $0.6879 | $0.6673 | $0.7086 |
| 2027-04-14 | $0.6937 | $0.6729 | $0.7145 |
| 2027-04-15 | $0.6861 | $0.6655 | $0.7067 |
| 2027-04-16 | $0.6861 | $0.6655 | $0.7067 |
| 2027-04-17 | $0.6919 | $0.6711 | $0.7126 |
| 2027-04-18 | $0.6976 | $0.6767 | $0.7186 |
| 2027-04-19 | $0.6900 | $0.6693 | $0.7107 |
| 2027-04-20 | $0.6825 | $0.6620 | $0.7030 |
| 2027-04-21 | $0.6750 | $0.6548 | $0.6953 |
| 2027-04-22 | $0.6677 | $0.6476 | $0.6877 |
| 2027-04-23 | $0.6728 | $0.6526 | $0.6929 |
| 2027-04-24 | $0.6654 | $0.6455 | $0.6854 |
| 2027-04-25 | $0.6640 | $0.6440 | $0.6839 |
| 2027-04-26 | $0.6567 | $0.6370 | $0.6764 |
| 2027-04-27 | $0.6622 | $0.6423 | $0.6821 |
| 2027-04-28 | $0.6550 | $0.6353 | $0.6746 |
| 2027-04-29 | $0.6604 | $0.6406 | $0.6803 |
| 2027-04-30 | $0.6532 | $0.6336 | $0.6728 |
| 2027 May | |||
| 2027-05-01 | $0.6461 | $0.6267 | $0.6655 |
| 2027-05-02 | $0.6446 | $0.6252 | $0.6639 |
| 2027-05-03 | $0.6477 | $0.6282 | $0.6671 |
| 2027-05-04 | $0.6531 | $0.6335 | $0.6727 |
| 2027-05-05 | $0.6469 | $0.6275 | $0.6663 |
| 2027-05-06 | $0.6408 | $0.6216 | $0.6600 |
| 2027-05-07 | $0.6461 | $0.6268 | $0.6655 |
| 2027-05-08 | $0.6391 | $0.6199 | $0.6583 |
| 2027-05-09 | $0.6391 | $0.6199 | $0.6583 |
| 2027-05-10 | $0.6444 | $0.6251 | $0.6638 |
| 2027-05-11 | $0.6498 | $0.6303 | $0.6693 |
| 2027-05-12 | $0.6427 | $0.6235 | $0.6620 |
| 2027-05-13 | $0.6357 | $0.6166 | $0.6548 |
| 2027-05-14 | $0.6288 | $0.6099 | $0.6476 |
| 2027-05-15 | $0.6219 | $0.6033 | $0.6406 |
| 2027-05-16 | $0.6266 | $0.6078 | $0.6454 |
| 2027-05-17 | $0.6198 | $0.6012 | $0.6384 |
| 2027-05-18 | $0.6184 | $0.5999 | $0.6370 |
| 2027-05-19 | $0.6117 | $0.5933 | $0.6300 |
| 2027-05-20 | $0.6168 | $0.5983 | $0.6353 |
| 2027-05-21 | $0.6101 | $0.5918 | $0.6284 |
| 2027-05-22 | $0.6152 | $0.5967 | $0.6336 |
| 2027-05-23 | $0.6085 | $0.5902 | $0.6267 |
| 2027-05-24 | $0.6018 | $0.5838 | $0.6199 |
| 2027-05-25 | $0.6004 | $0.5824 | $0.6184 |
| 2027-05-26 | $0.6033 | $0.5852 | $0.6214 |
| 2027-05-27 | $0.6083 | $0.5901 | $0.6266 |
| 2027-05-28 | $0.6026 | $0.5845 | $0.6207 |
| 2027-05-29 | $0.5969 | $0.5790 | $0.6148 |
| 2027-05-30 | $0.6019 | $0.5838 | $0.6199 |
| 2027-05-31 | $0.5953 | $0.5774 | $0.6131 |
| 2027 June | |||
| 2027-06-01 | $0.5953 | $0.5774 | $0.6131 |
| 2027-06-02 | $0.6003 | $0.5823 | $0.6183 |
| 2027-06-03 | $0.6053 | $0.5871 | $0.6234 |
| 2027-06-04 | $0.5987 | $0.5807 | $0.6166 |
| 2027-06-05 | $0.5921 | $0.5744 | $0.6099 |
| 2027-06-06 | $0.5857 | $0.5681 | $0.6032 |
| 2027-06-07 | $0.5793 | $0.5619 | $0.5967 |
| 2027-06-08 | $0.5837 | $0.5662 | $0.6012 |
| 2027-06-09 | $0.5773 | $0.5600 | $0.5946 |
| 2027-06-10 | $0.5761 | $0.5588 | $0.5933 |
| 2027-06-11 | $0.5698 | $0.5527 | $0.5869 |
| 2027-06-12 | $0.5745 | $0.5573 | $0.5918 |
| 2027-06-13 | $0.5683 | $0.5512 | $0.5853 |
| 2027-06-14 | $0.5730 | $0.5558 | $0.5902 |
| 2027-06-15 | $0.5668 | $0.5498 | $0.5838 |
| 2027-06-16 | $0.5606 | $0.5438 | $0.5774 |
| 2027-06-17 | $0.5592 | $0.5424 | $0.5760 |
| 2027-06-18 | $0.5619 | $0.5451 | $0.5788 |
| 2027-06-19 | $0.5666 | $0.5496 | $0.5836 |
| 2027-06-20 | $0.5613 | $0.5445 | $0.5781 |
| 2027-06-21 | $0.5560 | $0.5393 | $0.5726 |
| 2027-06-22 | $0.5606 | $0.5438 | $0.5774 |
| 2027-06-23 | $0.5545 | $0.5379 | $0.5711 |
| 2027-06-24 | $0.5545 | $0.5379 | $0.5711 |
| 2027-06-25 | $0.5591 | $0.5423 | $0.5759 |
| 2027-06-26 | $0.5638 | $0.5469 | $0.5807 |
| 2027-06-27 | $0.5576 | $0.5409 | $0.5744 |
| 2027-06-28 | $0.5516 | $0.5350 | $0.5681 |
| 2027-06-29 | $0.5455 | $0.5292 | $0.5619 |
| 2027-06-30 | $0.5396 | $0.5234 | $0.5558 |
| 2027 July | |||
| 2027-07-01 | $0.5437 | $0.5274 | $0.5600 |
| 2027-07-02 | $0.5378 | $0.5216 | $0.5539 |
| 2027-07-03 | $0.5366 | $0.5205 | $0.5527 |
| 2027-07-04 | $0.5307 | $0.5148 | $0.5466 |
| 2027-07-05 | $0.5352 | $0.5191 | $0.5512 |
| 2027-07-06 | $0.5293 | $0.5134 | $0.5452 |
| 2027-07-07 | $0.5337 | $0.5177 | $0.5498 |
| 2027-07-08 | $0.5279 | $0.5121 | $0.5437 |
| 2027-07-09 | $0.5221 | $0.5065 | $0.5378 |
| 2027-07-10 | $0.5209 | $0.5053 | $0.5365 |
| 2027-07-11 | $0.5234 | $0.5077 | $0.5391 |
| 2027-07-12 | $0.5278 | $0.5120 | $0.5436 |
| 2027-07-13 | $0.5228 | $0.5071 | $0.5385 |
| 2027-07-14 | $0.5178 | $0.5023 | $0.5334 |
| 2027-07-15 | $0.5222 | $0.5065 | $0.5378 |
| 2027-07-16 | $0.5165 | $0.5010 | $0.5320 |
| 2027-07-17 | $0.5165 | $0.5010 | $0.5320 |
| 2027-07-18 | $0.5208 | $0.5052 | $0.5364 |
| 2027-07-19 | $0.5252 | $0.5094 | $0.5409 |
| 2027-07-20 | $0.5194 | $0.5038 | $0.5350 |
| 2027-07-21 | $0.5138 | $0.4983 | $0.5292 |
| 2027-07-22 | $0.5081 | $0.4929 | $0.5234 |
| 2027-07-23 | $0.5026 | $0.4875 | $0.5177 |
| 2027-07-24 | $0.5064 | $0.4912 | $0.5216 |
| 2027-07-25 | $0.5009 | $0.4859 | $0.5159 |
| 2027-07-26 | $0.4998 | $0.4848 | $0.5148 |
| 2027-07-27 | $0.4943 | $0.4795 | $0.5092 |
| 2027-07-28 | $0.4985 | $0.4835 | $0.5134 |
| 2027-07-29 | $0.4930 | $0.4782 | $0.5078 |
| 2027-07-30 | $0.4972 | $0.4822 | $0.5121 |
| 2027-07-31 | $0.4917 | $0.4770 | $0.5065 |
| 2027 August | |||
| 2027-08-01 | $0.4864 | $0.4718 | $0.5009 |
| 2027-08-02 | $0.4852 | $0.4706 | $0.4997 |
| 2027-08-03 | $0.4875 | $0.4729 | $0.5022 |
| 2027-08-04 | $0.4916 | $0.4769 | $0.5064 |
| 2027-08-05 | $0.4870 | $0.4724 | $0.5016 |
| 2027-08-06 | $0.4824 | $0.4679 | $0.4968 |
| 2027-08-07 | $0.4864 | $0.4718 | $0.5010 |
| 2027-08-08 | $0.4811 | $0.4666 | $0.4955 |
| 2027-08-09 | $0.4811 | $0.4666 | $0.4955 |
| 2027-08-10 | $0.4851 | $0.4705 | $0.4997 |
| 2027-08-11 | $0.4892 | $0.4745 | $0.5038 |
| 2027-08-12 | $0.4838 | $0.4693 | $0.4983 |
| 2027-08-13 | $0.4785 | $0.4642 | $0.4929 |
| 2027-08-14 | $0.4733 | $0.4591 | $0.4875 |
| 2027-08-15 | $0.4681 | $0.4541 | $0.4822 |
| 2027-08-16 | $0.4717 | $0.4576 | $0.4859 |
| 2027-08-17 | $0.4666 | $0.4526 | $0.4806 |
| 2027-08-18 | $0.4655 | $0.4516 | $0.4795 |
| 2027-08-19 | $0.4605 | $0.4466 | $0.4743 |
| 2027-08-20 | $0.4643 | $0.4504 | $0.4782 |
| 2027-08-21 | $0.4592 | $0.4455 | $0.4730 |
| 2027-08-22 | $0.4631 | $0.4492 | $0.4770 |
| 2027-08-23 | $0.4580 | $0.4443 | $0.4718 |
| 2027-08-24 | $0.4530 | $0.4394 | $0.4666 |
| 2027-08-25 | $0.4519 | $0.4384 | $0.4655 |
| 2027-08-26 | $0.4541 | $0.4405 | $0.4677 |
| 2027-08-27 | $0.4579 | $0.4442 | $0.4716 |
| 2027-08-28 | $0.4536 | $0.4400 | $0.4672 |
| 2027-08-29 | $0.4493 | $0.4358 | $0.4628 |
| 2027-08-30 | $0.4531 | $0.4395 | $0.4666 |
| 2027-08-31 | $0.4481 | $0.4347 | $0.4615 |
| 2027 September | |||
| 2027-09-01 | $0.4481 | $0.4347 | $0.4615 |
| 2027-09-02 | $0.4519 | $0.4383 | $0.4654 |
| 2027-09-03 | $0.4556 | $0.4420 | $0.4693 |
| 2027-09-04 | $0.4507 | $0.4371 | $0.4642 |
| 2027-09-05 | $0.4457 | $0.4324 | $0.4591 |
| 2027-09-06 | $0.4409 | $0.4276 | $0.4541 |
| 2027-09-07 | $0.4361 | $0.4230 | $0.4491 |
| 2027-09-08 | $0.4394 | $0.4262 | $0.4526 |
| 2027-09-09 | $0.4346 | $0.4215 | $0.4476 |
| 2027-09-10 | $0.4336 | $0.4206 | $0.4466 |
| 2027-09-11 | $0.4289 | $0.4160 | $0.4418 |
| 2027-09-12 | $0.4325 | $0.4195 | $0.4455 |
| 2027-09-13 | $0.4278 | $0.4149 | $0.4406 |
| 2027-09-14 | $0.4313 | $0.4184 | $0.4443 |
| 2027-09-15 | $0.4266 | $0.4138 | $0.4394 |
| 2027-09-16 | $0.4220 | $0.4093 | $0.4346 |
| 2027-09-17 | $0.4210 | $0.4083 | $0.4336 |
| 2027-09-18 | $0.4230 | $0.4103 | $0.4357 |
| 2027-09-19 | $0.4265 | $0.4137 | $0.4393 |
| 2027-09-20 | $0.4225 | $0.4098 | $0.4352 |
| 2027-09-21 | $0.4185 | $0.4059 | $0.4311 |
| 2027-09-22 | $0.4220 | $0.4093 | $0.4347 |
| 2027-09-23 | $0.4174 | $0.4049 | $0.4299 |
| 2027-09-24 | $0.4174 | $0.4049 | $0.4299 |
| 2027-09-25 | $0.4209 | $0.4083 | $0.4335 |