Current 002551 price: $3.930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3081 | $0.2988 | $0.3173 |
| 2028-01-02 | $0.3047 | $0.2956 | $0.3138 |
| 2028-01-03 | $0.3040 | $0.2949 | $0.3132 |
| 2028-01-04 | $0.3007 | $0.2917 | $0.3097 |
| 2028-01-05 | $0.3032 | $0.2941 | $0.3123 |
| 2028-01-06 | $0.2999 | $0.2909 | $0.3089 |
| 2028-01-07 | $0.3024 | $0.2934 | $0.3115 |
| 2028-01-08 | $0.2991 | $0.2902 | $0.3081 |
| 2028-01-09 | $0.2959 | $0.2870 | $0.3047 |
| 2028-01-10 | $0.2952 | $0.2863 | $0.3040 |
| 2028-01-11 | $0.2966 | $0.2877 | $0.3055 |
| 2028-01-12 | $0.2991 | $0.2901 | $0.3080 |
| 2028-01-13 | $0.2962 | $0.2874 | $0.3051 |
| 2028-01-14 | $0.2934 | $0.2846 | $0.3022 |
| 2028-01-15 | $0.2959 | $0.2870 | $0.3048 |
| 2028-01-16 | $0.2927 | $0.2839 | $0.3014 |
| 2028-01-17 | $0.2927 | $0.2839 | $0.3014 |
| 2028-01-18 | $0.2951 | $0.2862 | $0.3040 |
| 2028-01-19 | $0.2976 | $0.2886 | $0.3065 |
| 2028-01-20 | $0.2943 | $0.2855 | $0.3032 |
| 2028-01-21 | $0.2911 | $0.2824 | $0.2998 |
| 2028-01-22 | $0.2879 | $0.2793 | $0.2966 |
| 2028-01-23 | $0.2848 | $0.2762 | $0.2933 |
| 2028-01-24 | $0.2870 | $0.2783 | $0.2956 |
| 2028-01-25 | $0.2838 | $0.2753 | $0.2923 |
| 2028-01-26 | $0.2832 | $0.2747 | $0.2917 |
| 2028-01-27 | $0.2801 | $0.2717 | $0.2885 |
| 2028-01-28 | $0.2825 | $0.2740 | $0.2909 |
| 2028-01-29 | $0.2794 | $0.2710 | $0.2877 |
| 2028-01-30 | $0.2817 | $0.2733 | $0.2902 |
| 2028-01-31 | $0.2786 | $0.2703 | $0.2870 |
| 2028 February | |||
| 2028-02-01 | $0.2756 | $0.2673 | $0.2839 |
| 2028-02-02 | $0.2749 | $0.2667 | $0.2832 |
| 2028-02-03 | $0.2763 | $0.2680 | $0.2845 |
| 2028-02-04 | $0.2786 | $0.2702 | $0.2869 |
| 2028-02-05 | $0.2759 | $0.2677 | $0.2842 |
| 2028-02-06 | $0.2733 | $0.2651 | $0.2815 |
| 2028-02-07 | $0.2756 | $0.2673 | $0.2839 |
| 2028-02-08 | $0.2726 | $0.2644 | $0.2808 |
| 2028-02-09 | $0.2726 | $0.2644 | $0.2808 |
| 2028-02-10 | $0.2749 | $0.2666 | $0.2831 |
| 2028-02-11 | $0.2772 | $0.2689 | $0.2855 |
| 2028-02-12 | $0.2741 | $0.2659 | $0.2824 |
| 2028-02-13 | $0.2712 | $0.2630 | $0.2793 |
| 2028-02-14 | $0.2682 | $0.2601 | $0.2762 |
| 2028-02-15 | $0.2653 | $0.2573 | $0.2732 |
| 2028-02-16 | $0.2673 | $0.2593 | $0.2753 |
| 2028-02-17 | $0.2644 | $0.2564 | $0.2723 |
| 2028-02-18 | $0.2638 | $0.2559 | $0.2717 |
| 2028-02-19 | $0.2609 | $0.2531 | $0.2687 |
| 2028-02-20 | $0.2631 | $0.2552 | $0.2710 |
| 2028-02-21 | $0.2602 | $0.2524 | $0.2680 |
| 2028-02-22 | $0.2624 | $0.2545 | $0.2703 |
| 2028-02-23 | $0.2595 | $0.2517 | $0.2673 |
| 2028-02-24 | $0.2567 | $0.2490 | $0.2644 |
| 2028-02-25 | $0.2561 | $0.2484 | $0.2638 |
| 2028-02-26 | $0.2573 | $0.2496 | $0.2650 |
| 2028-02-27 | $0.2595 | $0.2517 | $0.2673 |
| 2028-02-28 | $0.2570 | $0.2493 | $0.2647 |
| 2028-02-29 | $0.2546 | $0.2469 | $0.2622 |
| 2028 March | |||
| 2028-03-01 | $0.2567 | $0.2490 | $0.2644 |
| 2028-03-02 | $0.2539 | $0.2463 | $0.2615 |
| 2028-03-03 | $0.2539 | $0.2463 | $0.2615 |
| 2028-03-04 | $0.2560 | $0.2484 | $0.2637 |
| 2028-03-05 | $0.2582 | $0.2504 | $0.2659 |
| 2028-03-06 | $0.2554 | $0.2477 | $0.2630 |
| 2028-03-07 | $0.2526 | $0.2450 | $0.2601 |
| 2028-03-08 | $0.2498 | $0.2423 | $0.2573 |
| 2028-03-09 | $0.2471 | $0.2397 | $0.2545 |
| 2028-03-10 | $0.2490 | $0.2415 | $0.2564 |
| 2028-03-11 | $0.2462 | $0.2389 | $0.2536 |
| 2028-03-12 | $0.2457 | $0.2383 | $0.2531 |
| 2028-03-13 | $0.2430 | $0.2357 | $0.2503 |
| 2028-03-14 | $0.2451 | $0.2377 | $0.2524 |
| 2028-03-15 | $0.2424 | $0.2351 | $0.2497 |
| 2028-03-16 | $0.2444 | $0.2371 | $0.2517 |
| 2028-03-17 | $0.2417 | $0.2345 | $0.2490 |
| 2028-03-18 | $0.2391 | $0.2319 | $0.2463 |
| 2028-03-19 | $0.2385 | $0.2314 | $0.2457 |
| 2028-03-20 | $0.2397 | $0.2325 | $0.2469 |
| 2028-03-21 | $0.2417 | $0.2344 | $0.2489 |
| 2028-03-22 | $0.2394 | $0.2322 | $0.2466 |
| 2028-03-23 | $0.2371 | $0.2300 | $0.2442 |
| 2028-03-24 | $0.2391 | $0.2319 | $0.2463 |
| 2028-03-25 | $0.2365 | $0.2294 | $0.2436 |
| 2028-03-26 | $0.2365 | $0.2294 | $0.2436 |
| 2028-03-27 | $0.2385 | $0.2313 | $0.2456 |
| 2028-03-28 | $0.2405 | $0.2333 | $0.2477 |
| 2028-03-29 | $0.2379 | $0.2307 | $0.2450 |
| 2028-03-30 | $0.2353 | $0.2282 | $0.2423 |
| 2028-03-31 | $0.2327 | $0.2257 | $0.2397 |
| 2028 April | |||
| 2028-04-01 | $0.2301 | $0.2232 | $0.2371 |
| 2028-04-02 | $0.2319 | $0.2249 | $0.2389 |
| 2028-04-03 | $0.2294 | $0.2225 | $0.2363 |
| 2028-04-04 | $0.2289 | $0.2220 | $0.2357 |
| 2028-04-05 | $0.2264 | $0.2196 | $0.2332 |
| 2028-04-06 | $0.2283 | $0.2214 | $0.2351 |
| 2028-04-07 | $0.2258 | $0.2190 | $0.2325 |
| 2028-04-08 | $0.2277 | $0.2208 | $0.2345 |
| 2028-04-09 | $0.2252 | $0.2184 | $0.2319 |
| 2028-04-10 | $0.2227 | $0.2160 | $0.2294 |
| 2028-04-11 | $0.2222 | $0.2155 | $0.2288 |
| 2028-04-12 | $0.2233 | $0.2166 | $0.2299 |
| 2028-04-13 | $0.2251 | $0.2184 | $0.2319 |
| 2028-04-14 | $0.2230 | $0.2163 | $0.2297 |
| 2028-04-15 | $0.2209 | $0.2143 | $0.2275 |
| 2028-04-16 | $0.2227 | $0.2160 | $0.2294 |
| 2028-04-17 | $0.2203 | $0.2137 | $0.2269 |
| 2028-04-18 | $0.2203 | $0.2137 | $0.2269 |
| 2028-04-19 | $0.2221 | $0.2155 | $0.2288 |
| 2028-04-20 | $0.2240 | $0.2173 | $0.2307 |
| 2028-04-21 | $0.2216 | $0.2149 | $0.2282 |
| 2028-04-22 | $0.2191 | $0.2126 | $0.2257 |
| 2028-04-23 | $0.2167 | $0.2102 | $0.2232 |
| 2028-04-24 | $0.2144 | $0.2079 | $0.2208 |
| 2028-04-25 | $0.2160 | $0.2095 | $0.2225 |
| 2028-04-26 | $0.2136 | $0.2072 | $0.2201 |
| 2028-04-27 | $0.2132 | $0.2068 | $0.2196 |
| 2028-04-28 | $0.2109 | $0.2045 | $0.2172 |
| 2028-04-29 | $0.2126 | $0.2062 | $0.2190 |
| 2028-04-30 | $0.2103 | $0.2040 | $0.2166 |
| 2028 May | |||
| 2028-05-01 | $0.2121 | $0.2057 | $0.2184 |
| 2028-05-02 | $0.2097 | $0.2034 | $0.2160 |
| 2028-05-03 | $0.2074 | $0.2012 | $0.2137 |
| 2028-05-04 | $0.2069 | $0.2007 | $0.2132 |
| 2028-05-05 | $0.2079 | $0.2017 | $0.2142 |
| 2028-05-06 | $0.2097 | $0.2034 | $0.2160 |
| 2028-05-07 | $0.2077 | $0.2015 | $0.2139 |
| 2028-05-08 | $0.2057 | $0.1996 | $0.2119 |
| 2028-05-09 | $0.2075 | $0.2012 | $0.2137 |
| 2028-05-10 | $0.2052 | $0.1990 | $0.2114 |
| 2028-05-11 | $0.2052 | $0.1990 | $0.2114 |
| 2028-05-12 | $0.2069 | $0.2007 | $0.2131 |
| 2028-05-13 | $0.2086 | $0.2024 | $0.2149 |
| 2028-05-14 | $0.2064 | $0.2002 | $0.2126 |
| 2028-05-15 | $0.2041 | $0.1980 | $0.2102 |
| 2028-05-16 | $0.2019 | $0.1958 | $0.2079 |
| 2028-05-17 | $0.1997 | $0.1937 | $0.2057 |
| 2028-05-18 | $0.2012 | $0.1952 | $0.2072 |
| 2028-05-19 | $0.1990 | $0.1930 | $0.2050 |
| 2028-05-20 | $0.1986 | $0.1926 | $0.2045 |
| 2028-05-21 | $0.1964 | $0.1905 | $0.2023 |
| 2028-05-22 | $0.1980 | $0.1921 | $0.2040 |
| 2028-05-23 | $0.1959 | $0.1900 | $0.2018 |
| 2028-05-24 | $0.1975 | $0.1916 | $0.2034 |
| 2028-05-25 | $0.1954 | $0.1895 | $0.2012 |
| 2028-05-26 | $0.1932 | $0.1874 | $0.1990 |
| 2028-05-27 | $0.1928 | $0.1870 | $0.1985 |
| 2028-05-28 | $0.1937 | $0.1879 | $0.1995 |
| 2028-05-29 | $0.1953 | $0.1895 | $0.2012 |
| 2028-05-30 | $0.1935 | $0.1877 | $0.1993 |
| 2028-05-31 | $0.1916 | $0.1859 | $0.1974 |
| 2028 June | |||
| 2028-06-01 | $0.1932 | $0.1874 | $0.1990 |
| 2028-06-02 | $0.1911 | $0.1854 | $0.1969 |
| 2028-06-03 | $0.1911 | $0.1854 | $0.1969 |
| 2028-06-04 | $0.1927 | $0.1869 | $0.1985 |
| 2028-06-05 | $0.1943 | $0.1885 | $0.2002 |
| 2028-06-06 | $0.1922 | $0.1865 | $0.1980 |
| 2028-06-07 | $0.1901 | $0.1844 | $0.1958 |
| 2028-06-08 | $0.1880 | $0.1824 | $0.1937 |
| 2028-06-09 | $0.1860 | $0.1804 | $0.1916 |
| 2028-06-10 | $0.1874 | $0.1818 | $0.1930 |
| 2028-06-11 | $0.1854 | $0.1798 | $0.1909 |
| 2028-06-12 | $0.1850 | $0.1794 | $0.1905 |
| 2028-06-13 | $0.1829 | $0.1774 | $0.1884 |
| 2028-06-14 | $0.1845 | $0.1789 | $0.1900 |
| 2028-06-15 | $0.1825 | $0.1770 | $0.1879 |
| 2028-06-16 | $0.1840 | $0.1785 | $0.1895 |
| 2028-06-17 | $0.1820 | $0.1765 | $0.1874 |
| 2028-06-18 | $0.1800 | $0.1746 | $0.1854 |
| 2028-06-19 | $0.1796 | $0.1742 | $0.1849 |
| 2028-06-20 | $0.1804 | $0.1750 | $0.1858 |
| 2028-06-21 | $0.1819 | $0.1765 | $0.1874 |
| 2028-06-22 | $0.1802 | $0.1748 | $0.1856 |
| 2028-06-23 | $0.1785 | $0.1731 | $0.1839 |
| 2028-06-24 | $0.1800 | $0.1746 | $0.1854 |
| 2028-06-25 | $0.1780 | $0.1727 | $0.1834 |
| 2028-06-26 | $0.1780 | $0.1727 | $0.1834 |
| 2028-06-27 | $0.1795 | $0.1741 | $0.1849 |
| 2028-06-28 | $0.1810 | $0.1756 | $0.1865 |
| 2028-06-29 | $0.1790 | $0.1737 | $0.1844 |
| 2028-06-30 | $0.1771 | $0.1718 | $0.1824 |
| 2028 July | |||
| 2028-07-01 | $0.1752 | $0.1699 | $0.1804 |
| 2028-07-02 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-03 | $0.1746 | $0.1693 | $0.1798 |
| 2028-07-04 | $0.1727 | $0.1675 | $0.1778 |
| 2028-07-05 | $0.1723 | $0.1671 | $0.1774 |
| 2028-07-06 | $0.1704 | $0.1653 | $0.1755 |
| 2028-07-07 | $0.1718 | $0.1667 | $0.1770 |
| 2028-07-08 | $0.1699 | $0.1648 | $0.1750 |
| 2028-07-09 | $0.1714 | $0.1662 | $0.1765 |
| 2028-07-10 | $0.1695 | $0.1644 | $0.1746 |
| 2028-07-11 | $0.1676 | $0.1626 | $0.1727 |
| 2028-07-12 | $0.1672 | $0.1622 | $0.1723 |
| 2028-07-13 | $0.1681 | $0.1630 | $0.1731 |
| 2028-07-14 | $0.1695 | $0.1644 | $0.1745 |
| 2028-07-15 | $0.1679 | $0.1628 | $0.1729 |
| 2028-07-16 | $0.1663 | $0.1613 | $0.1713 |
| 2028-07-17 | $0.1677 | $0.1626 | $0.1727 |
| 2028-07-18 | $0.1658 | $0.1609 | $0.1708 |
| 2028-07-19 | $0.1658 | $0.1609 | $0.1708 |
| 2028-07-20 | $0.1672 | $0.1622 | $0.1722 |
| 2028-07-21 | $0.1686 | $0.1636 | $0.1737 |
| 2028-07-22 | $0.1668 | $0.1618 | $0.1718 |
| 2028-07-23 | $0.1650 | $0.1600 | $0.1699 |
| 2028-07-24 | $0.1632 | $0.1583 | $0.1680 |
| 2028-07-25 | $0.1614 | $0.1565 | $0.1662 |
| 2028-07-26 | $0.1626 | $0.1577 | $0.1675 |
| 2028-07-27 | $0.1608 | $0.1560 | $0.1656 |
| 2028-07-28 | $0.1605 | $0.1557 | $0.1653 |
| 2028-07-29 | $0.1587 | $0.1540 | $0.1635 |
| 2028-07-30 | $0.1600 | $0.1552 | $0.1648 |
| 2028-07-31 | $0.1583 | $0.1536 | $0.1630 |
| 2028 August | |||
| 2028-08-01 | $0.1596 | $0.1548 | $0.1644 |
| 2028-08-02 | $0.1579 | $0.1531 | $0.1626 |
| 2028-08-03 | $0.1562 | $0.1515 | $0.1608 |
| 2028-08-04 | $0.1558 | $0.1511 | $0.1605 |
| 2028-08-05 | $0.1565 | $0.1518 | $0.1612 |
| 2028-08-06 | $0.1578 | $0.1531 | $0.1626 |
| 2028-08-07 | $0.1564 | $0.1517 | $0.1610 |
| 2028-08-08 | $0.1549 | $0.1502 | $0.1595 |
| 2028-08-09 | $0.1562 | $0.1515 | $0.1609 |
| 2028-08-10 | $0.1545 | $0.1498 | $0.1591 |
| 2028-08-11 | $0.1545 | $0.1498 | $0.1591 |
| 2028-08-12 | $0.1558 | $0.1511 | $0.1604 |
| 2028-08-13 | $0.1571 | $0.1523 | $0.1618 |
| 2028-08-14 | $0.1553 | $0.1507 | $0.1600 |
| 2028-08-15 | $0.1536 | $0.1490 | $0.1583 |
| 2028-08-16 | $0.1520 | $0.1474 | $0.1565 |
| 2028-08-17 | $0.1503 | $0.1458 | $0.1548 |
| 2028-08-18 | $0.1515 | $0.1469 | $0.1560 |
| 2028-08-19 | $0.1498 | $0.1453 | $0.1543 |
| 2028-08-20 | $0.1495 | $0.1450 | $0.1540 |
| 2028-08-21 | $0.1478 | $0.1434 | $0.1523 |
| 2028-08-22 | $0.1491 | $0.1446 | $0.1535 |
| 2028-08-23 | $0.1474 | $0.1430 | $0.1519 |
| 2028-08-24 | $0.1487 | $0.1442 | $0.1531 |
| 2028-08-25 | $0.1471 | $0.1426 | $0.1515 |
| 2028-08-26 | $0.1455 | $0.1411 | $0.1498 |
| 2028-08-27 | $0.1451 | $0.1407 | $0.1495 |
| 2028-08-28 | $0.1458 | $0.1414 | $0.1502 |
| 2028-08-29 | $0.1470 | $0.1426 | $0.1514 |
| 2028-08-30 | $0.1456 | $0.1413 | $0.1500 |
| 2028-08-31 | $0.1443 | $0.1399 | $0.1486 |
| 2028 September | |||
| 2028-09-01 | $0.1455 | $0.1411 | $0.1498 |
| 2028-09-02 | $0.1439 | $0.1396 | $0.1482 |
| 2028-09-03 | $0.1439 | $0.1396 | $0.1482 |
| 2028-09-04 | $0.1451 | $0.1407 | $0.1494 |
| 2028-09-05 | $0.1463 | $0.1419 | $0.1507 |
| 2028-09-06 | $0.1447 | $0.1404 | $0.1490 |
| 2028-09-07 | $0.1431 | $0.1388 | $0.1474 |
| 2028-09-08 | $0.1416 | $0.1373 | $0.1458 |
| 2028-09-09 | $0.1400 | $0.1358 | $0.1442 |
| 2028-09-10 | $0.1411 | $0.1368 | $0.1453 |
| 2028-09-11 | $0.1395 | $0.1353 | $0.1437 |
| 2028-09-12 | $0.1392 | $0.1350 | $0.1434 |
| 2028-09-13 | $0.1377 | $0.1336 | $0.1418 |
| 2028-09-14 | $0.1389 | $0.1347 | $0.1430 |
| 2028-09-15 | $0.1373 | $0.1332 | $0.1415 |
| 2028-09-16 | $0.1385 | $0.1343 | $0.1426 |
| 2028-09-17 | $0.1370 | $0.1329 | $0.1411 |
| 2028-09-18 | $0.1355 | $0.1314 | $0.1395 |
| 2028-09-19 | $0.1352 | $0.1311 | $0.1392 |
| 2028-09-20 | $0.1358 | $0.1317 | $0.1399 |
| 2028-09-21 | $0.1369 | $0.1328 | $0.1411 |
| 2028-09-22 | $0.1357 | $0.1316 | $0.1397 |
| 2028-09-23 | $0.1344 | $0.1303 | $0.1384 |
| 2028-09-24 | $0.1355 | $0.1314 | $0.1396 |