Current 002555 price: $23.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $177.61 | $172.28 | $182.93 |
| 2027-01-02 | $179.62 | $174.24 | $185.01 |
| 2027-01-03 | $181.64 | $176.19 | $187.09 |
| 2027-01-04 | $179.72 | $174.32 | $185.11 |
| 2027-01-05 | $177.24 | $171.92 | $182.56 |
| 2027-01-06 | $179.62 | $174.24 | $185.01 |
| 2027-01-07 | $180.91 | $175.48 | $186.34 |
| 2027-01-08 | $184.64 | $179.10 | $190.17 |
| 2027-01-09 | $188.44 | $182.79 | $194.09 |
| 2027-01-10 | $188.61 | $182.95 | $194.27 |
| 2027-01-11 | $186.32 | $180.73 | $191.91 |
| 2027-01-12 | $188.35 | $182.70 | $194.00 |
| 2027-01-13 | $185.30 | $179.75 | $190.86 |
| 2027-01-14 | $189.12 | $183.45 | $194.80 |
| 2027-01-15 | $187.55 | $181.93 | $193.18 |
| 2027-01-16 | $190.20 | $184.49 | $195.90 |
| 2027-01-17 | $190.28 | $184.57 | $195.99 |
| 2027-01-18 | $194.20 | $188.37 | $200.02 |
| 2027-01-19 | $191.05 | $185.32 | $196.78 |
| 2027-01-20 | $187.96 | $182.32 | $193.60 |
| 2027-01-21 | $191.83 | $186.08 | $197.59 |
| 2027-01-22 | $195.78 | $189.91 | $201.66 |
| 2027-01-23 | $199.82 | $193.82 | $205.81 |
| 2027-01-24 | $196.58 | $190.68 | $202.48 |
| 2027-01-25 | $198.81 | $192.85 | $204.78 |
| 2027-01-26 | $201.05 | $195.02 | $207.08 |
| 2027-01-27 | $198.92 | $192.95 | $204.88 |
| 2027-01-28 | $196.17 | $190.29 | $202.06 |
| 2027-01-29 | $198.81 | $192.85 | $204.78 |
| 2027-01-30 | $200.24 | $194.23 | $206.24 |
| 2027-01-31 | $204.36 | $198.23 | $210.49 |
| 2027 February | |||
| 2027-02-01 | $208.57 | $202.31 | $214.83 |
| 2027-02-02 | $208.76 | $202.50 | $215.02 |
| 2027-02-03 | $206.23 | $200.04 | $212.42 |
| 2027-02-04 | $208.48 | $202.22 | $214.73 |
| 2027-02-05 | $205.10 | $198.95 | $211.25 |
| 2027-02-06 | $209.33 | $203.05 | $215.61 |
| 2027-02-07 | $207.59 | $201.36 | $213.82 |
| 2027-02-08 | $210.51 | $204.20 | $216.83 |
| 2027-02-09 | $210.61 | $204.29 | $216.92 |
| 2027-02-10 | $214.94 | $208.50 | $221.39 |
| 2027-02-11 | $211.46 | $205.12 | $217.81 |
| 2027-02-12 | $208.04 | $201.80 | $214.28 |
| 2027-02-13 | $212.33 | $205.96 | $218.70 |
| 2027-02-14 | $216.70 | $210.20 | $223.20 |
| 2027-02-15 | $221.16 | $214.53 | $227.80 |
| 2027-02-16 | $217.58 | $211.05 | $224.11 |
| 2027-02-17 | $220.05 | $213.45 | $226.66 |
| 2027-02-18 | $222.53 | $215.85 | $229.20 |
| 2027-02-19 | $220.17 | $213.56 | $226.77 |
| 2027-02-20 | $217.13 | $210.62 | $223.65 |
| 2027-02-21 | $220.05 | $213.45 | $226.66 |
| 2027-02-22 | $221.63 | $214.98 | $228.28 |
| 2027-02-23 | $226.19 | $219.41 | $232.98 |
| 2027-02-24 | $230.85 | $223.93 | $237.78 |
| 2027-02-25 | $231.06 | $224.13 | $237.99 |
| 2027-02-26 | $228.26 | $221.42 | $235.11 |
| 2027-02-27 | $230.75 | $223.83 | $237.67 |
| 2027-02-28 | $227.01 | $220.20 | $233.82 |
| 2027 March | |||
| 2027-03-01 | $231.69 | $224.74 | $238.64 |
| 2027-03-02 | $229.77 | $222.87 | $236.66 |
| 2027-03-03 | $233.01 | $226.02 | $240.00 |
| 2027-03-04 | $233.11 | $226.11 | $240.10 |
| 2027-03-05 | $237.91 | $230.77 | $245.05 |
| 2027-03-06 | $234.06 | $227.03 | $241.08 |
| 2027-03-07 | $230.27 | $223.36 | $237.17 |
| 2027-03-08 | $235.01 | $227.96 | $242.06 |
| 2027-03-09 | $239.85 | $232.66 | $247.05 |
| 2027-03-10 | $244.79 | $237.45 | $252.14 |
| 2027-03-11 | $240.83 | $233.60 | $248.05 |
| 2027-03-12 | $243.56 | $236.26 | $250.87 |
| 2027-03-13 | $246.30 | $238.91 | $253.69 |
| 2027-03-14 | $243.69 | $236.38 | $251.00 |
| 2027-03-15 | $240.33 | $233.12 | $247.54 |
| 2027-03-16 | $243.56 | $236.26 | $250.87 |
| 2027-03-17 | $245.31 | $237.95 | $252.67 |
| 2027-03-18 | $250.36 | $242.85 | $257.87 |
| 2027-03-19 | $255.52 | $247.85 | $263.18 |
| 2027-03-20 | $255.75 | $248.07 | $263.42 |
| 2027-03-21 | $252.65 | $245.07 | $260.23 |
| 2027-03-22 | $255.40 | $247.74 | $263.06 |
| 2027-03-23 | $251.27 | $243.73 | $258.80 |
| 2027-03-24 | $256.44 | $248.75 | $264.14 |
| 2027-03-25 | $254.32 | $246.69 | $261.94 |
| 2027-03-26 | $257.90 | $250.16 | $265.64 |
| 2027-03-27 | $258.01 | $250.27 | $265.75 |
| 2027-03-28 | $263.33 | $255.43 | $271.23 |
| 2027-03-29 | $259.06 | $251.29 | $266.83 |
| 2027-03-30 | $254.87 | $247.22 | $262.51 |
| 2027-03-31 | $260.12 | $252.31 | $267.92 |
| 2027 April | |||
| 2027-04-01 | $265.48 | $257.51 | $273.44 |
| 2027-04-02 | $270.94 | $262.82 | $279.07 |
| 2027-04-03 | $266.56 | $258.56 | $274.55 |
| 2027-04-04 | $269.59 | $261.50 | $277.67 |
| 2027-04-05 | $272.62 | $264.44 | $280.79 |
| 2027-04-06 | $269.72 | $261.63 | $277.82 |
| 2027-04-07 | $266.01 | $258.03 | $273.99 |
| 2027-04-08 | $269.59 | $261.50 | $277.67 |
| 2027-04-09 | $271.51 | $263.37 | $279.66 |
| 2027-04-10 | $277.11 | $268.79 | $285.42 |
| 2027-04-11 | $282.82 | $274.33 | $291.30 |
| 2027-04-12 | $283.07 | $274.58 | $291.56 |
| 2027-04-13 | $279.64 | $271.25 | $288.03 |
| 2027-04-14 | $282.69 | $274.21 | $291.17 |
| 2027-04-15 | $278.11 | $269.77 | $286.45 |
| 2027-04-16 | $283.84 | $275.32 | $292.36 |
| 2027-04-17 | $281.48 | $273.04 | $289.93 |
| 2027-04-18 | $285.45 | $276.89 | $294.01 |
| 2027-04-19 | $285.58 | $277.01 | $294.14 |
| 2027-04-20 | $291.46 | $282.71 | $300.20 |
| 2027-04-21 | $286.74 | $278.14 | $295.34 |
| 2027-04-22 | $282.10 | $273.63 | $290.56 |
| 2027-04-23 | $287.91 | $279.27 | $296.54 |
| 2027-04-24 | $293.84 | $285.02 | $302.65 |
| 2027-04-25 | $299.89 | $290.89 | $308.89 |
| 2027-04-26 | $295.03 | $286.18 | $303.89 |
| 2027-04-27 | $298.39 | $289.44 | $307.34 |
| 2027-04-28 | $301.74 | $292.69 | $310.79 |
| 2027-04-29 | $298.54 | $289.58 | $307.50 |
| 2027-04-30 | $294.43 | $285.59 | $303.26 |
| 2027 May | |||
| 2027-05-01 | $298.39 | $289.44 | $307.34 |
| 2027-05-02 | $300.52 | $291.51 | $309.54 |
| 2027-05-03 | $306.71 | $297.51 | $315.91 |
| 2027-05-04 | $313.03 | $303.64 | $322.42 |
| 2027-05-05 | $313.31 | $303.91 | $322.71 |
| 2027-05-06 | $309.52 | $300.23 | $318.80 |
| 2027-05-07 | $312.89 | $303.50 | $322.28 |
| 2027-05-08 | $307.82 | $298.59 | $317.06 |
| 2027-05-09 | $314.16 | $304.74 | $323.59 |
| 2027-05-10 | $311.56 | $302.21 | $320.90 |
| 2027-05-11 | $315.95 | $306.47 | $325.43 |
| 2027-05-12 | $316.08 | $306.60 | $325.57 |
| 2027-05-13 | $322.60 | $312.92 | $332.27 |
| 2027-05-14 | $317.37 | $307.85 | $326.89 |
| 2027-05-15 | $312.23 | $302.87 | $321.60 |
| 2027-05-16 | $318.67 | $309.11 | $328.23 |
| 2027-05-17 | $325.23 | $315.47 | $334.99 |
| 2027-05-18 | $331.93 | $321.97 | $341.89 |
| 2027-05-19 | $326.56 | $316.76 | $336.35 |
| 2027-05-20 | $330.27 | $320.36 | $340.17 |
| 2027-05-21 | $333.98 | $323.96 | $344.00 |
| 2027-05-22 | $330.43 | $320.52 | $340.35 |
| 2027-05-23 | $325.88 | $316.10 | $335.66 |
| 2027-05-24 | $330.27 | $320.36 | $340.17 |
| 2027-05-25 | $332.63 | $322.65 | $342.61 |
| 2027-05-26 | $339.48 | $329.30 | $349.66 |
| 2027-05-27 | $346.47 | $336.08 | $356.87 |
| 2027-05-28 | $346.78 | $336.38 | $357.19 |
| 2027-05-29 | $342.59 | $332.31 | $352.86 |
| 2027-05-30 | $346.32 | $335.93 | $356.71 |
| 2027-05-31 | $340.71 | $330.49 | $350.93 |
| 2027 June | |||
| 2027-06-01 | $347.73 | $337.30 | $358.16 |
| 2027-06-02 | $344.84 | $334.50 | $355.19 |
| 2027-06-03 | $349.70 | $339.21 | $360.19 |
| 2027-06-04 | $349.85 | $339.36 | $360.35 |
| 2027-06-05 | $357.06 | $346.35 | $367.77 |
| 2027-06-06 | $351.28 | $340.74 | $361.82 |
| 2027-06-07 | $345.59 | $335.22 | $355.96 |
| 2027-06-08 | $352.71 | $342.13 | $363.29 |
| 2027-06-09 | $359.98 | $349.18 | $370.78 |
| 2027-06-10 | $367.39 | $356.37 | $378.41 |
| 2027-06-11 | $361.44 | $350.60 | $372.29 |
| 2027-06-12 | $365.55 | $354.58 | $376.52 |
| 2027-06-13 | $369.66 | $358.57 | $380.75 |
| 2027-06-14 | $365.74 | $354.76 | $376.71 |
| 2027-06-15 | $360.70 | $349.88 | $371.52 |
| 2027-06-16 | $365.55 | $354.58 | $376.52 |
| 2027-06-17 | $368.16 | $357.12 | $379.21 |
| 2027-06-18 | $375.75 | $364.48 | $387.02 |
| 2027-06-19 | $383.49 | $371.98 | $394.99 |
| 2027-06-20 | $383.83 | $372.32 | $395.35 |
| 2027-06-21 | $379.19 | $367.81 | $390.56 |
| 2027-06-22 | $383.32 | $371.82 | $394.82 |
| 2027-06-23 | $377.11 | $365.80 | $388.42 |
| 2027-06-24 | $384.88 | $373.33 | $396.42 |
| 2027-06-25 | $381.68 | $370.23 | $393.14 |
| 2027-06-26 | $387.06 | $375.45 | $398.67 |
| 2027-06-27 | $387.23 | $375.61 | $398.85 |
| 2027-06-28 | $395.21 | $383.35 | $407.06 |
| 2027-06-29 | $388.81 | $377.14 | $400.47 |
| 2027-06-30 | $382.51 | $371.04 | $393.99 |
| 2027 July | |||
| 2027-07-01 | $390.39 | $378.68 | $402.10 |
| 2027-07-02 | $398.43 | $386.48 | $410.39 |
| 2027-07-03 | $406.64 | $394.44 | $418.84 |
| 2027-07-04 | $400.06 | $388.06 | $412.06 |
| 2027-07-05 | $404.60 | $392.47 | $416.74 |
| 2027-07-06 | $409.15 | $396.88 | $421.42 |
| 2027-07-07 | $404.81 | $392.67 | $416.95 |
| 2027-07-08 | $399.23 | $387.25 | $411.21 |
| 2027-07-09 | $404.60 | $392.47 | $416.74 |
| 2027-07-10 | $407.50 | $395.27 | $419.72 |
| 2027-07-11 | $415.89 | $403.41 | $428.37 |
| 2027-07-12 | $424.46 | $411.72 | $437.19 |
| 2027-07-13 | $424.84 | $412.09 | $437.58 |
| 2027-07-14 | $419.70 | $407.11 | $432.29 |
| 2027-07-15 | $424.27 | $411.54 | $437.00 |
| 2027-07-16 | $417.40 | $404.88 | $429.92 |
| 2027-07-17 | $426.00 | $413.22 | $438.78 |
| 2027-07-18 | $422.46 | $409.79 | $435.14 |
| 2027-07-19 | $428.42 | $415.56 | $441.27 |
| 2027-07-20 | $428.60 | $415.74 | $441.46 |
| 2027-07-21 | $437.43 | $424.31 | $450.55 |
| 2027-07-22 | $430.35 | $417.44 | $443.26 |
| 2027-07-23 | $423.38 | $410.68 | $436.08 |
| 2027-07-24 | $432.10 | $419.14 | $445.06 |
| 2027-07-25 | $441.00 | $427.77 | $454.23 |
| 2027-07-26 | $450.09 | $436.58 | $463.59 |
| 2027-07-27 | $442.80 | $429.51 | $456.08 |
| 2027-07-28 | $447.83 | $434.40 | $461.27 |
| 2027-07-29 | $452.86 | $439.28 | $466.45 |
| 2027-07-30 | $448.06 | $434.62 | $461.50 |
| 2027-07-31 | $441.88 | $428.63 | $455.14 |
| 2027 August | |||
| 2027-08-01 | $447.83 | $434.40 | $461.27 |
| 2027-08-02 | $451.03 | $437.50 | $464.56 |
| 2027-08-03 | $460.32 | $446.51 | $474.13 |
| 2027-08-04 | $469.81 | $455.71 | $483.90 |
| 2027-08-05 | $470.23 | $456.12 | $484.33 |
| 2027-08-06 | $464.53 | $450.60 | $478.47 |
| 2027-08-07 | $469.60 | $455.51 | $483.68 |
| 2027-08-08 | $461.99 | $448.13 | $475.85 |
| 2027-08-09 | $471.51 | $457.36 | $485.65 |
| 2027-08-10 | $467.60 | $453.57 | $481.62 |
| 2027-08-11 | $474.19 | $459.96 | $488.41 |
| 2027-08-12 | $474.39 | $460.16 | $488.62 |
| 2027-08-13 | $484.16 | $469.64 | $498.69 |
| 2027-08-14 | $476.32 | $462.03 | $490.61 |
| 2027-08-15 | $468.61 | $454.55 | $482.67 |
| 2027-08-16 | $478.26 | $463.92 | $492.61 |
| 2027-08-17 | $488.12 | $473.47 | $502.76 |
| 2027-08-18 | $498.17 | $483.23 | $513.12 |
| 2027-08-19 | $490.11 | $475.40 | $504.81 |
| 2027-08-20 | $495.67 | $480.80 | $510.54 |
| 2027-08-21 | $501.24 | $486.21 | $516.28 |
| 2027-08-22 | $495.93 | $481.05 | $510.81 |
| 2027-08-23 | $489.09 | $474.42 | $503.77 |
| 2027-08-24 | $495.67 | $480.80 | $510.54 |
| 2027-08-25 | $499.22 | $484.24 | $514.20 |
| 2027-08-26 | $509.50 | $494.22 | $524.79 |
| 2027-08-27 | $520.00 | $504.40 | $535.60 |
| 2027-08-28 | $520.47 | $504.85 | $536.08 |
| 2027-08-29 | $514.16 | $498.74 | $529.59 |
| 2027-08-30 | $519.76 | $504.17 | $535.36 |
| 2027-08-31 | $511.35 | $496.01 | $526.69 |
| 2027 September | |||
| 2027-09-01 | $521.88 | $506.23 | $537.54 |
| 2027-09-02 | $517.55 | $502.03 | $533.08 |
| 2027-09-03 | $524.85 | $509.10 | $540.59 |
| 2027-09-04 | $525.07 | $509.32 | $540.83 |
| 2027-09-05 | $535.89 | $519.81 | $551.97 |
| 2027-09-06 | $527.21 | $511.40 | $543.03 |
| 2027-09-07 | $518.68 | $503.12 | $534.24 |
| 2027-09-08 | $529.36 | $513.48 | $545.24 |
| 2027-09-09 | $540.26 | $524.06 | $556.47 |
| 2027-09-10 | $551.39 | $534.85 | $567.94 |
| 2027-09-11 | $542.47 | $526.19 | $558.74 |
| 2027-09-12 | $548.63 | $532.17 | $565.09 |
| 2027-09-13 | $554.79 | $538.15 | $571.44 |
| 2027-09-14 | $548.91 | $532.44 | $565.38 |
| 2027-09-15 | $541.35 | $525.10 | $557.59 |
| 2027-09-16 | $548.63 | $532.17 | $565.09 |
| 2027-09-17 | $552.55 | $535.98 | $569.13 |
| 2027-09-18 | $563.94 | $547.02 | $580.85 |
| 2027-09-19 | $575.55 | $558.29 | $592.82 |
| 2027-09-20 | $576.07 | $558.79 | $593.35 |
| 2027-09-21 | $569.09 | $552.02 | $586.17 |
| 2027-09-22 | $575.29 | $558.04 | $592.55 |
| 2027-09-23 | $565.98 | $549.00 | $582.96 |
| 2027-09-24 | $577.64 | $560.31 | $594.97 |
| 2027-09-25 | $572.85 | $555.66 | $590.03 |