Current 002555 price: $23.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.42 | $34.36 | $36.48 |
| 2026-01-02 | $34.93 | $33.88 | $35.98 |
| 2026-01-03 | $35.40 | $34.34 | $36.46 |
| 2026-01-04 | $35.66 | $34.59 | $36.73 |
| 2026-01-05 | $36.39 | $35.30 | $37.48 |
| 2026-01-06 | $37.14 | $36.03 | $38.25 |
| 2026-01-07 | $37.17 | $36.06 | $38.29 |
| 2026-01-08 | $36.72 | $35.62 | $37.82 |
| 2026-01-09 | $37.12 | $36.01 | $38.24 |
| 2026-01-10 | $36.52 | $35.43 | $37.62 |
| 2026-01-11 | $37.27 | $36.16 | $38.39 |
| 2026-01-12 | $36.97 | $35.86 | $38.07 |
| 2026-01-13 | $37.49 | $36.36 | $38.61 |
| 2026-01-14 | $37.50 | $36.38 | $38.63 |
| 2026-01-15 | $38.27 | $37.13 | $39.42 |
| 2026-01-16 | $37.65 | $36.53 | $38.78 |
| 2026-01-17 | $37.05 | $35.93 | $38.16 |
| 2026-01-18 | $37.81 | $36.67 | $38.94 |
| 2026-01-19 | $38.59 | $37.43 | $39.74 |
| 2026-01-20 | $39.38 | $38.20 | $40.56 |
| 2026-01-21 | $38.74 | $37.58 | $39.91 |
| 2026-01-22 | $39.18 | $38.01 | $40.36 |
| 2026-01-23 | $39.63 | $38.44 | $40.81 |
| 2026-01-24 | $39.20 | $38.03 | $40.38 |
| 2026-01-25 | $38.66 | $37.50 | $39.82 |
| 2026-01-26 | $39.18 | $38.01 | $40.36 |
| 2026-01-27 | $39.46 | $38.28 | $40.65 |
| 2026-01-28 | $40.28 | $39.07 | $41.49 |
| 2026-01-29 | $41.11 | $39.87 | $42.34 |
| 2026-01-30 | $41.14 | $39.91 | $42.38 |
| 2026-01-31 | $40.65 | $39.43 | $41.87 |
| 2026 February | |||
| 2026-02-01 | $41.09 | $39.86 | $42.32 |
| 2026-02-02 | $40.42 | $39.21 | $41.64 |
| 2026-02-03 | $41.26 | $40.02 | $42.49 |
| 2026-02-04 | $40.91 | $39.69 | $42.14 |
| 2026-02-05 | $41.49 | $40.25 | $42.74 |
| 2026-02-06 | $41.51 | $40.26 | $42.75 |
| 2026-02-07 | $42.36 | $41.09 | $43.63 |
| 2026-02-08 | $41.68 | $40.43 | $42.93 |
| 2026-02-09 | $41.00 | $39.77 | $42.23 |
| 2026-02-10 | $41.85 | $40.59 | $43.10 |
| 2026-02-11 | $42.71 | $41.43 | $43.99 |
| 2026-02-12 | $43.59 | $42.28 | $44.90 |
| 2026-02-13 | $42.88 | $41.60 | $44.17 |
| 2026-02-14 | $43.37 | $42.07 | $44.67 |
| 2026-02-15 | $43.86 | $42.54 | $45.17 |
| 2026-02-16 | $43.39 | $42.09 | $44.70 |
| 2026-02-17 | $42.80 | $41.51 | $44.08 |
| 2026-02-18 | $43.37 | $42.07 | $44.67 |
| 2026-02-19 | $43.68 | $42.37 | $44.99 |
| 2026-02-20 | $44.58 | $43.24 | $45.92 |
| 2026-02-21 | $45.50 | $44.13 | $46.86 |
| 2026-02-22 | $45.54 | $44.17 | $46.91 |
| 2026-02-23 | $44.99 | $43.64 | $46.34 |
| 2026-02-24 | $45.48 | $44.11 | $46.84 |
| 2026-02-25 | $44.74 | $43.40 | $46.08 |
| 2026-02-26 | $45.66 | $44.29 | $47.03 |
| 2026-02-27 | $45.29 | $43.93 | $46.64 |
| 2026-02-28 | $45.92 | $44.55 | $47.30 |
| 2026 March | |||
| 2026-03-01 | $45.94 | $44.57 | $47.32 |
| 2026-03-02 | $46.89 | $45.48 | $48.30 |
| 2026-03-03 | $46.13 | $44.75 | $47.51 |
| 2026-03-04 | $45.38 | $44.02 | $46.75 |
| 2026-03-05 | $46.32 | $44.93 | $47.71 |
| 2026-03-06 | $47.27 | $45.85 | $48.69 |
| 2026-03-07 | $48.25 | $46.80 | $49.69 |
| 2026-03-08 | $47.47 | $46.04 | $48.89 |
| 2026-03-09 | $48.00 | $46.56 | $49.44 |
| 2026-03-10 | $48.54 | $47.09 | $50.00 |
| 2026-03-11 | $48.03 | $46.59 | $49.47 |
| 2026-03-12 | $47.37 | $45.95 | $48.79 |
| 2026-03-13 | $48.00 | $46.56 | $49.44 |
| 2026-03-14 | $48.35 | $46.90 | $49.80 |
| 2026-03-15 | $49.34 | $47.86 | $50.82 |
| 2026-03-16 | $50.36 | $48.85 | $51.87 |
| 2026-03-17 | $50.41 | $48.89 | $51.92 |
| 2026-03-18 | $49.80 | $48.30 | $51.29 |
| 2026-03-19 | $50.34 | $48.83 | $51.85 |
| 2026-03-20 | $49.52 | $48.04 | $51.01 |
| 2026-03-21 | $50.54 | $49.03 | $52.06 |
| 2026-03-22 | $50.12 | $48.62 | $51.63 |
| 2026-03-23 | $50.83 | $49.30 | $52.35 |
| 2026-03-24 | $50.85 | $49.33 | $52.38 |
| 2026-03-25 | $51.90 | $50.34 | $53.46 |
| 2026-03-26 | $51.06 | $49.53 | $52.59 |
| 2026-03-27 | $50.23 | $48.73 | $51.74 |
| 2026-03-28 | $51.27 | $49.73 | $52.80 |
| 2026-03-29 | $52.32 | $50.75 | $53.89 |
| 2026-03-30 | $53.40 | $51.80 | $55.00 |
| 2026-03-31 | $52.54 | $50.96 | $54.11 |
| 2026 April | |||
| 2026-04-01 | $53.13 | $51.54 | $54.73 |
| 2026-04-02 | $53.73 | $52.12 | $55.34 |
| 2026-04-03 | $53.16 | $51.57 | $54.76 |
| 2026-04-04 | $52.43 | $50.85 | $54.00 |
| 2026-04-05 | $53.13 | $51.54 | $54.73 |
| 2026-04-06 | $53.51 | $51.91 | $55.12 |
| 2026-04-07 | $54.62 | $52.98 | $56.25 |
| 2026-04-08 | $55.74 | $54.07 | $57.41 |
| 2026-04-09 | $55.79 | $54.12 | $57.46 |
| 2026-04-10 | $55.12 | $53.46 | $56.77 |
| 2026-04-11 | $55.72 | $54.04 | $57.39 |
| 2026-04-12 | $54.81 | $53.17 | $56.46 |
| 2026-04-13 | $55.94 | $54.26 | $57.62 |
| 2026-04-14 | $55.48 | $53.81 | $57.14 |
| 2026-04-15 | $56.26 | $54.57 | $57.95 |
| 2026-04-16 | $56.28 | $54.60 | $57.97 |
| 2026-04-17 | $57.44 | $55.72 | $59.17 |
| 2026-04-18 | $56.51 | $54.82 | $58.21 |
| 2026-04-19 | $55.60 | $53.93 | $57.27 |
| 2026-04-20 | $56.74 | $55.04 | $58.45 |
| 2026-04-21 | $57.91 | $56.18 | $59.65 |
| 2026-04-22 | $59.11 | $57.33 | $60.88 |
| 2026-04-23 | $58.15 | $56.40 | $59.89 |
| 2026-04-24 | $58.81 | $57.05 | $60.57 |
| 2026-04-25 | $59.47 | $57.69 | $61.25 |
| 2026-04-26 | $58.84 | $57.07 | $60.61 |
| 2026-04-27 | $58.03 | $56.29 | $59.77 |
| 2026-04-28 | $58.81 | $57.05 | $60.57 |
| 2026-04-29 | $59.23 | $57.45 | $61.01 |
| 2026-04-30 | $60.45 | $58.64 | $62.26 |
| 2026 May | |||
| 2026-05-01 | $61.70 | $59.84 | $63.55 |
| 2026-05-02 | $61.75 | $59.90 | $63.60 |
| 2026-05-03 | $61.00 | $59.17 | $62.83 |
| 2026-05-04 | $61.67 | $59.82 | $63.52 |
| 2026-05-05 | $60.67 | $58.85 | $62.49 |
| 2026-05-06 | $61.92 | $60.06 | $63.78 |
| 2026-05-07 | $61.41 | $59.56 | $63.25 |
| 2026-05-08 | $62.27 | $60.40 | $64.14 |
| 2026-05-09 | $62.30 | $60.43 | $64.17 |
| 2026-05-10 | $63.58 | $61.67 | $65.49 |
| 2026-05-11 | $62.55 | $60.68 | $64.43 |
| 2026-05-12 | $61.54 | $59.69 | $63.38 |
| 2026-05-13 | $62.81 | $60.92 | $64.69 |
| 2026-05-14 | $64.10 | $62.18 | $66.02 |
| 2026-05-15 | $65.42 | $63.46 | $67.38 |
| 2026-05-16 | $64.36 | $62.43 | $66.29 |
| 2026-05-17 | $65.09 | $63.14 | $67.05 |
| 2026-05-18 | $65.82 | $63.85 | $67.80 |
| 2026-05-19 | $65.13 | $63.17 | $67.08 |
| 2026-05-20 | $64.23 | $62.30 | $66.16 |
| 2026-05-21 | $65.09 | $63.14 | $67.05 |
| 2026-05-22 | $65.56 | $63.59 | $67.52 |
| 2026-05-23 | $66.91 | $64.90 | $68.92 |
| 2026-05-24 | $68.29 | $66.24 | $70.34 |
| 2026-05-25 | $68.35 | $66.30 | $70.40 |
| 2026-05-26 | $67.52 | $65.50 | $69.55 |
| 2026-05-27 | $68.26 | $66.21 | $70.30 |
| 2026-05-28 | $67.15 | $65.14 | $69.17 |
| 2026-05-29 | $68.53 | $66.48 | $70.59 |
| 2026-05-30 | $67.97 | $65.93 | $70.00 |
| 2026-05-31 | $68.92 | $66.86 | $70.99 |
| 2026 June | |||
| 2026-06-01 | $68.95 | $66.88 | $71.02 |
| 2026-06-02 | $70.37 | $68.26 | $72.49 |
| 2026-06-03 | $69.23 | $67.16 | $71.31 |
| 2026-06-04 | $68.11 | $66.07 | $70.16 |
| 2026-06-05 | $69.52 | $67.43 | $71.60 |
| 2026-06-06 | $70.95 | $68.82 | $73.08 |
| 2026-06-07 | $72.41 | $70.24 | $74.58 |
| 2026-06-08 | $71.24 | $69.10 | $73.37 |
| 2026-06-09 | $72.05 | $69.89 | $74.21 |
| 2026-06-10 | $72.86 | $70.67 | $75.04 |
| 2026-06-11 | $72.08 | $69.92 | $74.25 |
| 2026-06-12 | $71.09 | $68.96 | $73.22 |
| 2026-06-13 | $72.05 | $69.89 | $74.21 |
| 2026-06-14 | $72.56 | $70.39 | $74.74 |
| 2026-06-15 | $74.06 | $71.84 | $76.28 |
| 2026-06-16 | $75.58 | $73.32 | $77.85 |
| 2026-06-17 | $75.65 | $73.38 | $77.92 |
| 2026-06-18 | $74.73 | $72.49 | $76.98 |
| 2026-06-19 | $75.55 | $73.28 | $77.82 |
| 2026-06-20 | $74.33 | $72.10 | $76.56 |
| 2026-06-21 | $75.86 | $73.58 | $78.13 |
| 2026-06-22 | $75.23 | $72.97 | $77.48 |
| 2026-06-23 | $76.29 | $74.00 | $78.58 |
| 2026-06-24 | $76.32 | $74.03 | $78.61 |
| 2026-06-25 | $77.89 | $75.56 | $80.23 |
| 2026-06-26 | $76.63 | $74.33 | $78.93 |
| 2026-06-27 | $75.39 | $73.13 | $77.65 |
| 2026-06-28 | $76.94 | $74.63 | $79.25 |
| 2026-06-29 | $78.53 | $76.17 | $80.88 |
| 2026-06-30 | $80.15 | $77.74 | $82.55 |
| 2026 July | |||
| 2026-07-01 | $78.85 | $76.48 | $81.21 |
| 2026-07-02 | $79.74 | $77.35 | $82.14 |
| 2026-07-03 | $80.64 | $78.22 | $83.06 |
| 2026-07-04 | $79.78 | $77.39 | $82.18 |
| 2026-07-05 | $78.69 | $76.32 | $81.05 |
| 2026-07-06 | $79.74 | $77.35 | $82.14 |
| 2026-07-07 | $80.31 | $77.90 | $82.72 |
| 2026-07-08 | $81.97 | $79.51 | $84.43 |
| 2026-07-09 | $83.66 | $81.15 | $86.17 |
| 2026-07-10 | $83.73 | $81.22 | $86.24 |
| 2026-07-11 | $82.72 | $80.24 | $85.20 |
| 2026-07-12 | $83.62 | $81.11 | $86.13 |
| 2026-07-13 | $82.27 | $79.80 | $84.73 |
| 2026-07-14 | $83.96 | $81.44 | $86.48 |
| 2026-07-15 | $83.26 | $80.77 | $85.76 |
| 2026-07-16 | $84.44 | $81.90 | $86.97 |
| 2026-07-17 | $84.47 | $81.94 | $87.01 |
| 2026-07-18 | $86.21 | $83.63 | $88.80 |
| 2026-07-19 | $84.82 | $82.27 | $87.36 |
| 2026-07-20 | $83.44 | $80.94 | $85.95 |
| 2026-07-21 | $85.16 | $82.61 | $87.72 |
| 2026-07-22 | $86.92 | $84.31 | $89.53 |
| 2026-07-23 | $88.71 | $86.05 | $91.37 |
| 2026-07-24 | $87.27 | $84.65 | $89.89 |
| 2026-07-25 | $88.26 | $85.62 | $90.91 |
| 2026-07-26 | $89.26 | $86.58 | $91.93 |
| 2026-07-27 | $88.31 | $85.66 | $90.96 |
| 2026-07-28 | $87.09 | $84.48 | $89.70 |
| 2026-07-29 | $88.26 | $85.62 | $90.91 |
| 2026-07-30 | $88.89 | $86.23 | $91.56 |
| 2026-07-31 | $90.73 | $88.00 | $93.45 |
| 2026 August | |||
| 2026-08-01 | $92.60 | $89.82 | $95.37 |
| 2026-08-02 | $92.68 | $89.90 | $95.46 |
| 2026-08-03 | $91.56 | $88.81 | $94.30 |
| 2026-08-04 | $92.55 | $89.78 | $95.33 |
| 2026-08-05 | $91.05 | $88.32 | $93.79 |
| 2026-08-06 | $92.93 | $90.14 | $95.72 |
| 2026-08-07 | $92.16 | $89.39 | $94.92 |
| 2026-08-08 | $93.46 | $90.65 | $96.26 |
| 2026-08-09 | $93.50 | $90.69 | $96.30 |
| 2026-08-10 | $95.42 | $92.56 | $98.29 |
| 2026-08-11 | $93.88 | $91.06 | $96.70 |
| 2026-08-12 | $92.36 | $89.59 | $95.13 |
| 2026-08-13 | $94.26 | $91.43 | $97.09 |
| 2026-08-14 | $96.20 | $93.32 | $99.09 |
| 2026-08-15 | $98.19 | $95.24 | $101.13 |
| 2026-08-16 | $96.60 | $93.70 | $99.49 |
| 2026-08-17 | $97.69 | $94.76 | $100.62 |
| 2026-08-18 | $98.79 | $95.83 | $101.75 |
| 2026-08-19 | $97.74 | $94.81 | $100.68 |
| 2026-08-20 | $96.40 | $93.50 | $99.29 |
| 2026-08-21 | $97.69 | $94.76 | $100.62 |
| 2026-08-22 | $98.39 | $95.44 | $101.34 |
| 2026-08-23 | $100.42 | $97.41 | $103.43 |
| 2026-08-24 | $102.49 | $99.41 | $105.56 |
| 2026-08-25 | $102.58 | $99.50 | $105.66 |
| 2026-08-26 | $101.34 | $98.30 | $104.38 |
| 2026-08-27 | $102.44 | $99.37 | $105.51 |
| 2026-08-28 | $100.78 | $97.76 | $103.81 |
| 2026-08-29 | $102.86 | $99.77 | $105.94 |
| 2026-08-30 | $102.01 | $98.95 | $105.07 |
| 2026-08-31 | $103.44 | $100.34 | $106.55 |
| 2026 September | |||
| 2026-09-01 | $103.49 | $100.38 | $106.59 |
| 2026-09-02 | $105.62 | $102.45 | $108.79 |
| 2026-09-03 | $103.91 | $100.79 | $107.03 |
| 2026-09-04 | $102.23 | $99.16 | $105.29 |
| 2026-09-05 | $104.33 | $101.20 | $107.46 |
| 2026-09-06 | $106.48 | $103.29 | $109.68 |
| 2026-09-07 | $108.68 | $105.42 | $111.94 |
| 2026-09-08 | $106.92 | $103.71 | $110.12 |
| 2026-09-09 | $108.13 | $104.89 | $111.37 |
| 2026-09-10 | $109.35 | $106.07 | $112.63 |
| 2026-09-11 | $108.19 | $104.94 | $111.43 |
| 2026-09-12 | $106.69 | $103.49 | $109.90 |
| 2026-09-13 | $108.13 | $104.89 | $111.37 |
| 2026-09-14 | $108.90 | $105.64 | $112.17 |
| 2026-09-15 | $111.15 | $107.81 | $114.48 |
| 2026-09-16 | $113.44 | $110.03 | $116.84 |
| 2026-09-17 | $113.54 | $110.13 | $116.94 |
| 2026-09-18 | $112.16 | $108.80 | $115.53 |
| 2026-09-19 | $113.39 | $109.98 | $116.79 |
| 2026-09-20 | $111.55 | $108.20 | $114.90 |
| 2026-09-21 | $113.85 | $110.43 | $117.26 |
| 2026-09-22 | $112.90 | $109.52 | $116.29 |
| 2026-09-23 | $114.49 | $111.06 | $117.93 |
| 2026-09-24 | $114.54 | $111.11 | $117.98 |
| 2026-09-25 | $116.90 | $113.40 | $120.41 |