Current 002556 price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.100 | $3.977 | $4.223 |
| 2027-01-02 | $4.073 | $3.951 | $4.195 |
| 2027-01-03 | $4.096 | $3.973 | $4.219 |
| 2027-01-04 | $4.069 | $3.947 | $4.191 |
| 2027-01-05 | $4.043 | $3.922 | $4.164 |
| 2027-01-06 | $4.017 | $3.896 | $4.137 |
| 2027-01-07 | $4.039 | $3.918 | $4.160 |
| 2027-01-08 | $4.061 | $3.939 | $4.183 |
| 2027-01-09 | $4.083 | $3.960 | $4.205 |
| 2027-01-10 | $4.097 | $3.974 | $4.220 |
| 2027-01-11 | $4.083 | $3.960 | $4.205 |
| 2027-01-12 | $4.105 | $3.982 | $4.228 |
| 2027-01-13 | $4.097 | $3.974 | $4.220 |
| 2027-01-14 | $4.097 | $3.974 | $4.220 |
| 2027-01-15 | $4.105 | $3.982 | $4.228 |
| 2027-01-16 | $4.090 | $3.967 | $4.213 |
| 2027-01-17 | $4.064 | $3.942 | $4.185 |
| 2027-01-18 | $4.086 | $3.964 | $4.209 |
| 2027-01-19 | $4.060 | $3.938 | $4.182 |
| 2027-01-20 | $4.034 | $3.913 | $4.155 |
| 2027-01-21 | $4.056 | $3.935 | $4.178 |
| 2027-01-22 | $4.042 | $3.921 | $4.164 |
| 2027-01-23 | $4.065 | $3.943 | $4.187 |
| 2027-01-24 | $4.039 | $3.918 | $4.160 |
| 2027-01-25 | $4.013 | $3.892 | $4.133 |
| 2027-01-26 | $4.035 | $3.914 | $4.156 |
| 2027-01-27 | $4.009 | $3.889 | $4.129 |
| 2027-01-28 | $3.983 | $3.863 | $4.102 |
| 2027-01-29 | $3.957 | $3.838 | $4.076 |
| 2027-01-30 | $3.979 | $3.860 | $4.099 |
| 2027-01-31 | $4.001 | $3.881 | $4.121 |
| 2027 February | |||
| 2027-02-01 | $4.022 | $3.902 | $4.143 |
| 2027-02-02 | $4.037 | $3.916 | $4.158 |
| 2027-02-03 | $4.022 | $3.902 | $4.143 |
| 2027-02-04 | $4.044 | $3.923 | $4.165 |
| 2027-02-05 | $4.037 | $3.916 | $4.158 |
| 2027-02-06 | $4.037 | $3.916 | $4.158 |
| 2027-02-07 | $4.044 | $3.923 | $4.165 |
| 2027-02-08 | $4.030 | $3.909 | $4.150 |
| 2027-02-09 | $4.003 | $3.883 | $4.123 |
| 2027-02-10 | $4.026 | $3.905 | $4.147 |
| 2027-02-11 | $4.000 | $3.880 | $4.120 |
| 2027-02-12 | $3.974 | $3.855 | $4.093 |
| 2027-02-13 | $3.996 | $3.876 | $4.116 |
| 2027-02-14 | $3.983 | $3.863 | $4.102 |
| 2027-02-15 | $4.005 | $3.885 | $4.125 |
| 2027-02-16 | $3.979 | $3.860 | $4.098 |
| 2027-02-17 | $3.953 | $3.835 | $4.072 |
| 2027-02-18 | $3.975 | $3.856 | $4.095 |
| 2027-02-19 | $3.950 | $3.831 | $4.068 |
| 2027-02-20 | $3.924 | $3.806 | $4.042 |
| 2027-02-21 | $3.898 | $3.782 | $4.015 |
| 2027-02-22 | $3.920 | $3.803 | $4.038 |
| 2027-02-23 | $3.942 | $3.823 | $4.060 |
| 2027-02-24 | $3.963 | $3.844 | $4.082 |
| 2027-02-25 | $3.977 | $3.858 | $4.096 |
| 2027-02-26 | $3.963 | $3.844 | $4.082 |
| 2027-02-27 | $3.984 | $3.864 | $4.103 |
| 2027-02-28 | $3.977 | $3.858 | $4.096 |
| 2027 March | |||
| 2027-03-01 | $3.977 | $3.858 | $4.096 |
| 2027-03-02 | $3.984 | $3.864 | $4.103 |
| 2027-03-03 | $3.970 | $3.851 | $4.089 |
| 2027-03-04 | $3.944 | $3.826 | $4.062 |
| 2027-03-05 | $3.966 | $3.847 | $4.085 |
| 2027-03-06 | $3.941 | $3.822 | $4.059 |
| 2027-03-07 | $3.915 | $3.797 | $4.032 |
| 2027-03-08 | $3.937 | $3.819 | $4.055 |
| 2027-03-09 | $3.924 | $3.806 | $4.041 |
| 2027-03-10 | $3.946 | $3.827 | $4.064 |
| 2027-03-11 | $3.920 | $3.802 | $4.038 |
| 2027-03-12 | $3.895 | $3.778 | $4.011 |
| 2027-03-13 | $3.917 | $3.799 | $4.034 |
| 2027-03-14 | $3.891 | $3.774 | $4.008 |
| 2027-03-15 | $3.866 | $3.750 | $3.982 |
| 2027-03-16 | $3.841 | $3.725 | $3.956 |
| 2027-03-17 | $3.862 | $3.746 | $3.978 |
| 2027-03-18 | $3.883 | $3.767 | $4.000 |
| 2027-03-19 | $3.904 | $3.787 | $4.021 |
| 2027-03-20 | $3.918 | $3.800 | $4.035 |
| 2027-03-21 | $3.904 | $3.787 | $4.021 |
| 2027-03-22 | $3.925 | $3.807 | $4.043 |
| 2027-03-23 | $3.918 | $3.800 | $4.035 |
| 2027-03-24 | $3.918 | $3.800 | $4.035 |
| 2027-03-25 | $3.925 | $3.807 | $4.043 |
| 2027-03-26 | $3.911 | $3.794 | $4.028 |
| 2027-03-27 | $3.886 | $3.769 | $4.002 |
| 2027-03-28 | $3.908 | $3.790 | $4.025 |
| 2027-03-29 | $3.882 | $3.766 | $3.999 |
| 2027-03-30 | $3.857 | $3.741 | $3.973 |
| 2027-03-31 | $3.879 | $3.762 | $3.995 |
| 2027 April | |||
| 2027-04-01 | $3.865 | $3.749 | $3.981 |
| 2027-04-02 | $3.887 | $3.771 | $4.004 |
| 2027-04-03 | $3.862 | $3.746 | $3.978 |
| 2027-04-04 | $3.837 | $3.722 | $3.952 |
| 2027-04-05 | $3.858 | $3.743 | $3.974 |
| 2027-04-06 | $3.833 | $3.718 | $3.948 |
| 2027-04-07 | $3.809 | $3.694 | $3.923 |
| 2027-04-08 | $3.784 | $3.670 | $3.897 |
| 2027-04-09 | $3.805 | $3.691 | $3.919 |
| 2027-04-10 | $3.826 | $3.711 | $3.940 |
| 2027-04-11 | $3.846 | $3.731 | $3.962 |
| 2027-04-12 | $3.860 | $3.744 | $3.976 |
| 2027-04-13 | $3.846 | $3.731 | $3.962 |
| 2027-04-14 | $3.867 | $3.751 | $3.983 |
| 2027-04-15 | $3.860 | $3.744 | $3.976 |
| 2027-04-16 | $3.860 | $3.744 | $3.976 |
| 2027-04-17 | $3.867 | $3.751 | $3.983 |
| 2027-04-18 | $3.853 | $3.737 | $3.969 |
| 2027-04-19 | $3.828 | $3.713 | $3.943 |
| 2027-04-20 | $3.850 | $3.734 | $3.965 |
| 2027-04-21 | $3.825 | $3.710 | $3.939 |
| 2027-04-22 | $3.800 | $3.686 | $3.914 |
| 2027-04-23 | $3.821 | $3.707 | $3.936 |
| 2027-04-24 | $3.808 | $3.694 | $3.922 |
| 2027-04-25 | $3.830 | $3.715 | $3.944 |
| 2027-04-26 | $3.805 | $3.691 | $3.919 |
| 2027-04-27 | $3.780 | $3.667 | $3.893 |
| 2027-04-28 | $3.801 | $3.687 | $3.915 |
| 2027-04-29 | $3.777 | $3.663 | $3.890 |
| 2027-04-30 | $3.752 | $3.640 | $3.865 |
| 2027 May | |||
| 2027-05-01 | $3.728 | $3.616 | $3.840 |
| 2027-05-02 | $3.749 | $3.636 | $3.861 |
| 2027-05-03 | $3.769 | $3.656 | $3.882 |
| 2027-05-04 | $3.789 | $3.676 | $3.903 |
| 2027-05-05 | $3.803 | $3.689 | $3.917 |
| 2027-05-06 | $3.789 | $3.676 | $3.903 |
| 2027-05-07 | $3.809 | $3.695 | $3.924 |
| 2027-05-08 | $3.803 | $3.689 | $3.917 |
| 2027-05-09 | $3.803 | $3.689 | $3.917 |
| 2027-05-10 | $3.809 | $3.695 | $3.924 |
| 2027-05-11 | $3.796 | $3.682 | $3.910 |
| 2027-05-12 | $3.771 | $3.658 | $3.884 |
| 2027-05-13 | $3.793 | $3.679 | $3.906 |
| 2027-05-14 | $3.768 | $3.655 | $3.881 |
| 2027-05-15 | $3.743 | $3.631 | $3.856 |
| 2027-05-16 | $3.765 | $3.652 | $3.878 |
| 2027-05-17 | $3.752 | $3.639 | $3.864 |
| 2027-05-18 | $3.773 | $3.660 | $3.886 |
| 2027-05-19 | $3.748 | $3.636 | $3.861 |
| 2027-05-20 | $3.724 | $3.612 | $3.836 |
| 2027-05-21 | $3.745 | $3.633 | $3.857 |
| 2027-05-22 | $3.721 | $3.609 | $3.832 |
| 2027-05-23 | $3.696 | $3.586 | $3.807 |
| 2027-05-24 | $3.672 | $3.562 | $3.783 |
| 2027-05-25 | $3.693 | $3.582 | $3.804 |
| 2027-05-26 | $3.713 | $3.602 | $3.825 |
| 2027-05-27 | $3.733 | $3.621 | $3.845 |
| 2027-05-28 | $3.746 | $3.634 | $3.859 |
| 2027-05-29 | $3.733 | $3.621 | $3.845 |
| 2027-05-30 | $3.753 | $3.640 | $3.866 |
| 2027-05-31 | $3.746 | $3.634 | $3.859 |
| 2027 June | |||
| 2027-06-01 | $3.746 | $3.634 | $3.859 |
| 2027-06-02 | $3.753 | $3.640 | $3.866 |
| 2027-06-03 | $3.740 | $3.628 | $3.852 |
| 2027-06-04 | $3.715 | $3.604 | $3.827 |
| 2027-06-05 | $3.736 | $3.624 | $3.848 |
| 2027-06-06 | $3.712 | $3.601 | $3.823 |
| 2027-06-07 | $3.688 | $3.577 | $3.799 |
| 2027-06-08 | $3.709 | $3.598 | $3.820 |
| 2027-06-09 | $3.696 | $3.585 | $3.807 |
| 2027-06-10 | $3.717 | $3.605 | $3.828 |
| 2027-06-11 | $3.693 | $3.582 | $3.804 |
| 2027-06-12 | $3.669 | $3.559 | $3.779 |
| 2027-06-13 | $3.689 | $3.579 | $3.800 |
| 2027-06-14 | $3.666 | $3.556 | $3.775 |
| 2027-06-15 | $3.642 | $3.532 | $3.751 |
| 2027-06-16 | $3.618 | $3.510 | $3.727 |
| 2027-06-17 | $3.638 | $3.529 | $3.748 |
| 2027-06-18 | $3.658 | $3.548 | $3.768 |
| 2027-06-19 | $3.678 | $3.567 | $3.788 |
| 2027-06-20 | $3.691 | $3.580 | $3.802 |
| 2027-06-21 | $3.678 | $3.567 | $3.788 |
| 2027-06-22 | $3.697 | $3.586 | $3.808 |
| 2027-06-23 | $3.691 | $3.580 | $3.802 |
| 2027-06-24 | $3.691 | $3.580 | $3.802 |
| 2027-06-25 | $3.697 | $3.586 | $3.808 |
| 2027-06-26 | $3.684 | $3.574 | $3.795 |
| 2027-06-27 | $3.660 | $3.551 | $3.770 |
| 2027-06-28 | $3.681 | $3.571 | $3.791 |
| 2027-06-29 | $3.657 | $3.547 | $3.767 |
| 2027-06-30 | $3.633 | $3.524 | $3.742 |
| 2027 July | |||
| 2027-07-01 | $3.654 | $3.544 | $3.763 |
| 2027-07-02 | $3.641 | $3.532 | $3.751 |
| 2027-07-03 | $3.662 | $3.552 | $3.772 |
| 2027-07-04 | $3.638 | $3.529 | $3.747 |
| 2027-07-05 | $3.614 | $3.506 | $3.723 |
| 2027-07-06 | $3.635 | $3.526 | $3.744 |
| 2027-07-07 | $3.611 | $3.503 | $3.720 |
| 2027-07-08 | $3.588 | $3.480 | $3.695 |
| 2027-07-09 | $3.564 | $3.458 | $3.671 |
| 2027-07-10 | $3.585 | $3.477 | $3.692 |
| 2027-07-11 | $3.604 | $3.496 | $3.712 |
| 2027-07-12 | $3.623 | $3.515 | $3.732 |
| 2027-07-13 | $3.636 | $3.527 | $3.745 |
| 2027-07-14 | $3.623 | $3.515 | $3.732 |
| 2027-07-15 | $3.643 | $3.533 | $3.752 |
| 2027-07-16 | $3.636 | $3.527 | $3.745 |
| 2027-07-17 | $3.636 | $3.527 | $3.745 |
| 2027-07-18 | $3.643 | $3.533 | $3.752 |
| 2027-07-19 | $3.630 | $3.521 | $3.739 |
| 2027-07-20 | $3.606 | $3.498 | $3.714 |
| 2027-07-21 | $3.626 | $3.518 | $3.735 |
| 2027-07-22 | $3.603 | $3.495 | $3.711 |
| 2027-07-23 | $3.579 | $3.472 | $3.687 |
| 2027-07-24 | $3.600 | $3.492 | $3.708 |
| 2027-07-25 | $3.587 | $3.480 | $3.695 |
| 2027-07-26 | $3.608 | $3.499 | $3.716 |
| 2027-07-27 | $3.584 | $3.477 | $3.692 |
| 2027-07-28 | $3.561 | $3.454 | $3.668 |
| 2027-07-29 | $3.581 | $3.474 | $3.688 |
| 2027-07-30 | $3.558 | $3.451 | $3.664 |
| 2027-07-31 | $3.535 | $3.429 | $3.641 |
| 2027 August | |||
| 2027-08-01 | $3.512 | $3.406 | $3.617 |
| 2027-08-02 | $3.531 | $3.425 | $3.637 |
| 2027-08-03 | $3.550 | $3.444 | $3.657 |
| 2027-08-04 | $3.570 | $3.462 | $3.677 |
| 2027-08-05 | $3.582 | $3.475 | $3.690 |
| 2027-08-06 | $3.570 | $3.462 | $3.677 |
| 2027-08-07 | $3.589 | $3.481 | $3.696 |
| 2027-08-08 | $3.582 | $3.475 | $3.690 |
| 2027-08-09 | $3.582 | $3.475 | $3.690 |
| 2027-08-10 | $3.589 | $3.481 | $3.696 |
| 2027-08-11 | $3.576 | $3.469 | $3.683 |
| 2027-08-12 | $3.553 | $3.446 | $3.659 |
| 2027-08-13 | $3.573 | $3.466 | $3.680 |
| 2027-08-14 | $3.550 | $3.443 | $3.656 |
| 2027-08-15 | $3.526 | $3.421 | $3.632 |
| 2027-08-16 | $3.546 | $3.440 | $3.653 |
| 2027-08-17 | $3.534 | $3.428 | $3.640 |
| 2027-08-18 | $3.554 | $3.447 | $3.661 |
| 2027-08-19 | $3.531 | $3.425 | $3.637 |
| 2027-08-20 | $3.508 | $3.403 | $3.613 |
| 2027-08-21 | $3.528 | $3.422 | $3.634 |
| 2027-08-22 | $3.505 | $3.400 | $3.610 |
| 2027-08-23 | $3.482 | $3.378 | $3.587 |
| 2027-08-24 | $3.460 | $3.356 | $3.563 |
| 2027-08-25 | $3.479 | $3.375 | $3.583 |
| 2027-08-26 | $3.498 | $3.393 | $3.603 |
| 2027-08-27 | $3.517 | $3.411 | $3.622 |
| 2027-08-28 | $3.529 | $3.423 | $3.635 |
| 2027-08-29 | $3.517 | $3.411 | $3.622 |
| 2027-08-30 | $3.535 | $3.429 | $3.641 |
| 2027-08-31 | $3.529 | $3.423 | $3.635 |
| 2027 September | |||
| 2027-09-01 | $3.529 | $3.423 | $3.635 |
| 2027-09-02 | $3.535 | $3.429 | $3.641 |
| 2027-09-03 | $3.523 | $3.417 | $3.629 |
| 2027-09-04 | $3.500 | $3.395 | $3.605 |
| 2027-09-05 | $3.520 | $3.414 | $3.625 |
| 2027-09-06 | $3.497 | $3.392 | $3.602 |
| 2027-09-07 | $3.474 | $3.370 | $3.578 |
| 2027-09-08 | $3.494 | $3.389 | $3.599 |
| 2027-09-09 | $3.482 | $3.377 | $3.586 |
| 2027-09-10 | $3.501 | $3.396 | $3.606 |
| 2027-09-11 | $3.479 | $3.374 | $3.583 |
| 2027-09-12 | $3.456 | $3.352 | $3.560 |
| 2027-09-13 | $3.476 | $3.371 | $3.580 |
| 2027-09-14 | $3.453 | $3.349 | $3.557 |
| 2027-09-15 | $3.431 | $3.328 | $3.534 |
| 2027-09-16 | $3.408 | $3.306 | $3.511 |
| 2027-09-17 | $3.428 | $3.325 | $3.530 |
| 2027-09-18 | $3.446 | $3.343 | $3.549 |
| 2027-09-19 | $3.465 | $3.361 | $3.568 |
| 2027-09-20 | $3.477 | $3.373 | $3.581 |
| 2027-09-21 | $3.465 | $3.361 | $3.568 |
| 2027-09-22 | $3.483 | $3.379 | $3.588 |
| 2027-09-23 | $3.477 | $3.373 | $3.581 |
| 2027-09-24 | $3.477 | $3.373 | $3.581 |
| 2027-09-25 | $3.483 | $3.379 | $3.588 |