Current 002556 price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.242 | $3.145 | $3.340 |
| 2028-01-02 | $3.231 | $3.134 | $3.328 |
| 2028-01-03 | $3.250 | $3.152 | $3.347 |
| 2028-01-04 | $3.228 | $3.132 | $3.325 |
| 2028-01-05 | $3.208 | $3.111 | $3.304 |
| 2028-01-06 | $3.226 | $3.129 | $3.322 |
| 2028-01-07 | $3.205 | $3.109 | $3.301 |
| 2028-01-08 | $3.184 | $3.088 | $3.279 |
| 2028-01-09 | $3.163 | $3.068 | $3.258 |
| 2028-01-10 | $3.181 | $3.086 | $3.276 |
| 2028-01-11 | $3.198 | $3.102 | $3.294 |
| 2028-01-12 | $3.215 | $3.119 | $3.312 |
| 2028-01-13 | $3.227 | $3.130 | $3.324 |
| 2028-01-14 | $3.215 | $3.119 | $3.312 |
| 2028-01-15 | $3.232 | $3.136 | $3.329 |
| 2028-01-16 | $3.227 | $3.130 | $3.324 |
| 2028-01-17 | $3.227 | $3.130 | $3.324 |
| 2028-01-18 | $3.232 | $3.136 | $3.329 |
| 2028-01-19 | $3.221 | $3.124 | $3.318 |
| 2028-01-20 | $3.200 | $3.104 | $3.296 |
| 2028-01-21 | $3.218 | $3.122 | $3.315 |
| 2028-01-22 | $3.197 | $3.101 | $3.293 |
| 2028-01-23 | $3.177 | $3.081 | $3.272 |
| 2028-01-24 | $3.194 | $3.099 | $3.290 |
| 2028-01-25 | $3.183 | $3.088 | $3.279 |
| 2028-01-26 | $3.201 | $3.105 | $3.297 |
| 2028-01-27 | $3.181 | $3.085 | $3.276 |
| 2028-01-28 | $3.160 | $3.065 | $3.255 |
| 2028-01-29 | $3.178 | $3.082 | $3.273 |
| 2028-01-30 | $3.157 | $3.062 | $3.252 |
| 2028-01-31 | $3.137 | $3.043 | $3.231 |
| 2028 February | |||
| 2028-02-01 | $3.116 | $3.023 | $3.210 |
| 2028-02-02 | $3.134 | $3.040 | $3.228 |
| 2028-02-03 | $3.151 | $3.056 | $3.245 |
| 2028-02-04 | $3.168 | $3.073 | $3.263 |
| 2028-02-05 | $3.179 | $3.084 | $3.274 |
| 2028-02-06 | $3.168 | $3.073 | $3.263 |
| 2028-02-07 | $3.185 | $3.089 | $3.280 |
| 2028-02-08 | $3.179 | $3.084 | $3.274 |
| 2028-02-09 | $3.179 | $3.084 | $3.274 |
| 2028-02-10 | $3.185 | $3.089 | $3.280 |
| 2028-02-11 | $3.173 | $3.078 | $3.269 |
| 2028-02-12 | $3.153 | $3.058 | $3.247 |
| 2028-02-13 | $3.170 | $3.075 | $3.266 |
| 2028-02-14 | $3.150 | $3.055 | $3.244 |
| 2028-02-15 | $3.129 | $3.036 | $3.223 |
| 2028-02-16 | $3.147 | $3.053 | $3.242 |
| 2028-02-17 | $3.136 | $3.042 | $3.230 |
| 2028-02-18 | $3.154 | $3.059 | $3.249 |
| 2028-02-19 | $3.134 | $3.040 | $3.228 |
| 2028-02-20 | $3.113 | $3.020 | $3.207 |
| 2028-02-21 | $3.131 | $3.037 | $3.225 |
| 2028-02-22 | $3.110 | $3.017 | $3.204 |
| 2028-02-23 | $3.090 | $2.997 | $3.183 |
| 2028-02-24 | $3.070 | $2.978 | $3.162 |
| 2028-02-25 | $3.087 | $2.995 | $3.180 |
| 2028-02-26 | $3.104 | $3.011 | $3.197 |
| 2028-02-27 | $3.121 | $3.027 | $3.214 |
| 2028-02-28 | $3.132 | $3.038 | $3.226 |
| 2028-02-29 | $3.121 | $3.027 | $3.214 |
| 2028 March | |||
| 2028-03-01 | $3.137 | $3.043 | $3.232 |
| 2028-03-02 | $3.132 | $3.038 | $3.226 |
| 2028-03-03 | $3.132 | $3.038 | $3.226 |
| 2028-03-04 | $3.137 | $3.043 | $3.232 |
| 2028-03-05 | $3.126 | $3.033 | $3.220 |
| 2028-03-06 | $3.106 | $3.013 | $3.199 |
| 2028-03-07 | $3.124 | $3.030 | $3.217 |
| 2028-03-08 | $3.103 | $3.010 | $3.196 |
| 2028-03-09 | $3.083 | $2.991 | $3.176 |
| 2028-03-10 | $3.100 | $3.007 | $3.193 |
| 2028-03-11 | $3.090 | $2.997 | $3.183 |
| 2028-03-12 | $3.107 | $3.014 | $3.200 |
| 2028-03-13 | $3.087 | $2.994 | $3.180 |
| 2028-03-14 | $3.067 | $2.975 | $3.159 |
| 2028-03-15 | $3.084 | $2.992 | $3.177 |
| 2028-03-16 | $3.064 | $2.972 | $3.156 |
| 2028-03-17 | $3.044 | $2.953 | $3.136 |
| 2028-03-18 | $3.025 | $2.934 | $3.115 |
| 2028-03-19 | $3.042 | $2.950 | $3.133 |
| 2028-03-20 | $3.058 | $2.966 | $3.150 |
| 2028-03-21 | $3.075 | $2.982 | $3.167 |
| 2028-03-22 | $3.085 | $2.993 | $3.178 |
| 2028-03-23 | $3.075 | $2.982 | $3.167 |
| 2028-03-24 | $3.091 | $2.998 | $3.184 |
| 2028-03-25 | $3.085 | $2.993 | $3.178 |
| 2028-03-26 | $3.085 | $2.993 | $3.178 |
| 2028-03-27 | $3.091 | $2.998 | $3.184 |
| 2028-03-28 | $3.080 | $2.988 | $3.172 |
| 2028-03-29 | $3.060 | $2.968 | $3.152 |
| 2028-03-30 | $3.077 | $2.985 | $3.170 |
| 2028-03-31 | $3.057 | $2.966 | $3.149 |
| 2028 April | |||
| 2028-04-01 | $3.037 | $2.946 | $3.129 |
| 2028-04-02 | $3.055 | $2.963 | $3.146 |
| 2028-04-03 | $3.044 | $2.953 | $3.135 |
| 2028-04-04 | $3.061 | $2.969 | $3.153 |
| 2028-04-05 | $3.041 | $2.950 | $3.133 |
| 2028-04-06 | $3.022 | $2.931 | $3.112 |
| 2028-04-07 | $3.039 | $2.947 | $3.130 |
| 2028-04-08 | $3.019 | $2.928 | $3.109 |
| 2028-04-09 | $2.999 | $2.909 | $3.089 |
| 2028-04-10 | $2.980 | $2.890 | $3.069 |
| 2028-04-11 | $2.997 | $2.907 | $3.087 |
| 2028-04-12 | $3.013 | $2.922 | $3.103 |
| 2028-04-13 | $3.029 | $2.938 | $3.120 |
| 2028-04-14 | $3.040 | $2.949 | $3.131 |
| 2028-04-15 | $3.029 | $2.938 | $3.120 |
| 2028-04-16 | $3.045 | $2.954 | $3.136 |
| 2028-04-17 | $3.040 | $2.949 | $3.131 |
| 2028-04-18 | $3.040 | $2.949 | $3.131 |
| 2028-04-19 | $3.045 | $2.954 | $3.136 |
| 2028-04-20 | $3.034 | $2.943 | $3.125 |
| 2028-04-21 | $3.015 | $2.924 | $3.105 |
| 2028-04-22 | $3.032 | $2.941 | $3.123 |
| 2028-04-23 | $3.012 | $2.922 | $3.102 |
| 2028-04-24 | $2.992 | $2.903 | $3.082 |
| 2028-04-25 | $3.009 | $2.919 | $3.100 |
| 2028-04-26 | $2.999 | $2.909 | $3.089 |
| 2028-04-27 | $3.016 | $2.925 | $3.106 |
| 2028-04-28 | $2.996 | $2.906 | $3.086 |
| 2028-04-29 | $2.977 | $2.888 | $3.066 |
| 2028-04-30 | $2.994 | $2.904 | $3.083 |
| 2028 May | |||
| 2028-05-01 | $2.974 | $2.885 | $3.063 |
| 2028-05-02 | $2.955 | $2.866 | $3.043 |
| 2028-05-03 | $2.936 | $2.848 | $3.024 |
| 2028-05-04 | $2.952 | $2.864 | $3.041 |
| 2028-05-05 | $2.968 | $2.879 | $3.057 |
| 2028-05-06 | $2.984 | $2.895 | $3.074 |
| 2028-05-07 | $2.995 | $2.905 | $3.085 |
| 2028-05-08 | $2.984 | $2.895 | $3.074 |
| 2028-05-09 | $3.000 | $2.910 | $3.090 |
| 2028-05-10 | $2.995 | $2.905 | $3.085 |
| 2028-05-11 | $2.995 | $2.905 | $3.085 |
| 2028-05-12 | $3.000 | $2.910 | $3.090 |
| 2028-05-13 | $2.989 | $2.900 | $3.079 |
| 2028-05-14 | $2.970 | $2.881 | $3.059 |
| 2028-05-15 | $2.987 | $2.897 | $3.076 |
| 2028-05-16 | $2.967 | $2.878 | $3.056 |
| 2028-05-17 | $2.948 | $2.860 | $3.036 |
| 2028-05-18 | $2.965 | $2.876 | $3.054 |
| 2028-05-19 | $2.955 | $2.866 | $3.043 |
| 2028-05-20 | $2.971 | $2.882 | $3.060 |
| 2028-05-21 | $2.952 | $2.863 | $3.040 |
| 2028-05-22 | $2.933 | $2.845 | $3.021 |
| 2028-05-23 | $2.949 | $2.861 | $3.038 |
| 2028-05-24 | $2.930 | $2.842 | $3.018 |
| 2028-05-25 | $2.911 | $2.824 | $2.998 |
| 2028-05-26 | $2.892 | $2.805 | $2.979 |
| 2028-05-27 | $2.908 | $2.821 | $2.996 |
| 2028-05-28 | $2.924 | $2.836 | $3.012 |
| 2028-05-29 | $2.940 | $2.852 | $3.028 |
| 2028-05-30 | $2.950 | $2.862 | $3.039 |
| 2028-05-31 | $2.940 | $2.852 | $3.028 |
| 2028 June | |||
| 2028-06-01 | $2.956 | $2.867 | $3.044 |
| 2028-06-02 | $2.950 | $2.862 | $3.039 |
| 2028-06-03 | $2.950 | $2.862 | $3.039 |
| 2028-06-04 | $2.956 | $2.867 | $3.044 |
| 2028-06-05 | $2.945 | $2.857 | $3.033 |
| 2028-06-06 | $2.926 | $2.838 | $3.014 |
| 2028-06-07 | $2.942 | $2.854 | $3.031 |
| 2028-06-08 | $2.923 | $2.836 | $3.011 |
| 2028-06-09 | $2.904 | $2.817 | $2.991 |
| 2028-06-10 | $2.921 | $2.833 | $3.008 |
| 2028-06-11 | $2.911 | $2.823 | $2.998 |
| 2028-06-12 | $2.927 | $2.839 | $3.015 |
| 2028-06-13 | $2.908 | $2.821 | $2.995 |
| 2028-06-14 | $2.889 | $2.803 | $2.976 |
| 2028-06-15 | $2.906 | $2.818 | $2.993 |
| 2028-06-16 | $2.887 | $2.800 | $2.973 |
| 2028-06-17 | $2.868 | $2.782 | $2.954 |
| 2028-06-18 | $2.849 | $2.764 | $2.935 |
| 2028-06-19 | $2.865 | $2.779 | $2.951 |
| 2028-06-20 | $2.881 | $2.794 | $2.967 |
| 2028-06-21 | $2.896 | $2.809 | $2.983 |
| 2028-06-22 | $2.907 | $2.819 | $2.994 |
| 2028-06-23 | $2.896 | $2.809 | $2.983 |
| 2028-06-24 | $2.912 | $2.824 | $2.999 |
| 2028-06-25 | $2.907 | $2.819 | $2.994 |
| 2028-06-26 | $2.907 | $2.819 | $2.994 |
| 2028-06-27 | $2.912 | $2.824 | $2.999 |
| 2028-06-28 | $2.901 | $2.814 | $2.988 |
| 2028-06-29 | $2.883 | $2.796 | $2.969 |
| 2028-06-30 | $2.899 | $2.812 | $2.986 |
| 2028 July | |||
| 2028-07-01 | $2.880 | $2.794 | $2.966 |
| 2028-07-02 | $2.861 | $2.775 | $2.947 |
| 2028-07-03 | $2.877 | $2.791 | $2.964 |
| 2028-07-04 | $2.868 | $2.782 | $2.954 |
| 2028-07-05 | $2.884 | $2.797 | $2.970 |
| 2028-07-06 | $2.865 | $2.779 | $2.951 |
| 2028-07-07 | $2.846 | $2.761 | $2.932 |
| 2028-07-08 | $2.862 | $2.777 | $2.948 |
| 2028-07-09 | $2.844 | $2.759 | $2.929 |
| 2028-07-10 | $2.825 | $2.741 | $2.910 |
| 2028-07-11 | $2.807 | $2.723 | $2.891 |
| 2028-07-12 | $2.823 | $2.738 | $2.908 |
| 2028-07-13 | $2.838 | $2.753 | $2.923 |
| 2028-07-14 | $2.853 | $2.768 | $2.939 |
| 2028-07-15 | $2.864 | $2.778 | $2.949 |
| 2028-07-16 | $2.853 | $2.768 | $2.939 |
| 2028-07-17 | $2.869 | $2.783 | $2.955 |
| 2028-07-18 | $2.864 | $2.778 | $2.949 |
| 2028-07-19 | $2.864 | $2.778 | $2.949 |
| 2028-07-20 | $2.869 | $2.783 | $2.955 |
| 2028-07-21 | $2.858 | $2.773 | $2.944 |
| 2028-07-22 | $2.840 | $2.755 | $2.925 |
| 2028-07-23 | $2.856 | $2.770 | $2.942 |
| 2028-07-24 | $2.837 | $2.752 | $2.922 |
| 2028-07-25 | $2.819 | $2.734 | $2.903 |
| 2028-07-26 | $2.835 | $2.750 | $2.920 |
| 2028-07-27 | $2.825 | $2.740 | $2.910 |
| 2028-07-28 | $2.841 | $2.756 | $2.926 |
| 2028-07-29 | $2.823 | $2.738 | $2.907 |
| 2028-07-30 | $2.804 | $2.720 | $2.888 |
| 2028-07-31 | $2.820 | $2.735 | $2.905 |
| 2028 August | |||
| 2028-08-01 | $2.802 | $2.718 | $2.886 |
| 2028-08-02 | $2.784 | $2.700 | $2.867 |
| 2028-08-03 | $2.765 | $2.683 | $2.848 |
| 2028-08-04 | $2.781 | $2.698 | $2.864 |
| 2028-08-05 | $2.796 | $2.712 | $2.880 |
| 2028-08-06 | $2.811 | $2.727 | $2.895 |
| 2028-08-07 | $2.821 | $2.736 | $2.906 |
| 2028-08-08 | $2.811 | $2.727 | $2.895 |
| 2028-08-09 | $2.826 | $2.741 | $2.911 |
| 2028-08-10 | $2.821 | $2.736 | $2.906 |
| 2028-08-11 | $2.821 | $2.736 | $2.906 |
| 2028-08-12 | $2.826 | $2.741 | $2.911 |
| 2028-08-13 | $2.816 | $2.732 | $2.901 |
| 2028-08-14 | $2.798 | $2.714 | $2.882 |
| 2028-08-15 | $2.814 | $2.729 | $2.898 |
| 2028-08-16 | $2.795 | $2.711 | $2.879 |
| 2028-08-17 | $2.777 | $2.694 | $2.860 |
| 2028-08-18 | $2.793 | $2.709 | $2.877 |
| 2028-08-19 | $2.783 | $2.700 | $2.867 |
| 2028-08-20 | $2.799 | $2.715 | $2.883 |
| 2028-08-21 | $2.781 | $2.697 | $2.864 |
| 2028-08-22 | $2.763 | $2.680 | $2.846 |
| 2028-08-23 | $2.778 | $2.695 | $2.862 |
| 2028-08-24 | $2.760 | $2.677 | $2.843 |
| 2028-08-25 | $2.742 | $2.660 | $2.825 |
| 2028-08-26 | $2.724 | $2.643 | $2.806 |
| 2028-08-27 | $2.740 | $2.658 | $2.822 |
| 2028-08-28 | $2.755 | $2.672 | $2.837 |
| 2028-08-29 | $2.769 | $2.686 | $2.853 |
| 2028-08-30 | $2.779 | $2.696 | $2.863 |
| 2028-08-31 | $2.769 | $2.686 | $2.853 |
| 2028 September | |||
| 2028-09-01 | $2.784 | $2.701 | $2.868 |
| 2028-09-02 | $2.779 | $2.696 | $2.863 |
| 2028-09-03 | $2.779 | $2.696 | $2.863 |
| 2028-09-04 | $2.784 | $2.701 | $2.868 |
| 2028-09-05 | $2.774 | $2.691 | $2.858 |
| 2028-09-06 | $2.756 | $2.674 | $2.839 |
| 2028-09-07 | $2.772 | $2.689 | $2.855 |
| 2028-09-08 | $2.754 | $2.671 | $2.836 |
| 2028-09-09 | $2.736 | $2.654 | $2.818 |
| 2028-09-10 | $2.751 | $2.669 | $2.834 |
| 2028-09-11 | $2.742 | $2.660 | $2.824 |
| 2028-09-12 | $2.757 | $2.675 | $2.840 |
| 2028-09-13 | $2.740 | $2.657 | $2.822 |
| 2028-09-14 | $2.722 | $2.640 | $2.803 |
| 2028-09-15 | $2.737 | $2.655 | $2.819 |
| 2028-09-16 | $2.719 | $2.638 | $2.801 |
| 2028-09-17 | $2.702 | $2.621 | $2.783 |
| 2028-09-18 | $2.684 | $2.604 | $2.765 |
| 2028-09-19 | $2.699 | $2.618 | $2.780 |
| 2028-09-20 | $2.714 | $2.632 | $2.795 |
| 2028-09-21 | $2.728 | $2.647 | $2.810 |
| 2028-09-22 | $2.738 | $2.656 | $2.820 |
| 2028-09-23 | $2.728 | $2.647 | $2.810 |
| 2028-09-24 | $2.743 | $2.661 | $2.825 |