Current 002559 price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.97 | $32.95 | $34.98 |
| 2027-01-02 | $34.35 | $33.32 | $35.38 |
| 2027-01-03 | $34.58 | $33.54 | $35.61 |
| 2027-01-04 | $34.97 | $33.92 | $36.02 |
| 2027-01-05 | $34.62 | $33.58 | $35.66 |
| 2027-01-06 | $34.28 | $33.25 | $35.31 |
| 2027-01-07 | $34.67 | $33.63 | $35.71 |
| 2027-01-08 | $35.06 | $34.01 | $36.11 |
| 2027-01-09 | $35.46 | $34.39 | $36.52 |
| 2027-01-10 | $35.11 | $34.05 | $36.16 |
| 2027-01-11 | $34.76 | $33.72 | $35.80 |
| 2027-01-12 | $35.15 | $34.10 | $36.21 |
| 2027-01-13 | $35.55 | $34.48 | $36.62 |
| 2027-01-14 | $35.20 | $34.14 | $36.25 |
| 2027-01-15 | $35.60 | $34.53 | $36.66 |
| 2027-01-16 | $36.00 | $34.92 | $37.08 |
| 2027-01-17 | $36.23 | $35.14 | $37.31 |
| 2027-01-18 | $35.87 | $34.79 | $36.94 |
| 2027-01-19 | $36.27 | $35.19 | $37.36 |
| 2027-01-20 | $36.68 | $35.58 | $37.78 |
| 2027-01-21 | $36.32 | $35.23 | $37.41 |
| 2027-01-22 | $35.96 | $34.88 | $37.04 |
| 2027-01-23 | $36.28 | $35.19 | $37.36 |
| 2027-01-24 | $35.92 | $34.84 | $37.00 |
| 2027-01-25 | $36.32 | $35.23 | $37.41 |
| 2027-01-26 | $36.56 | $35.47 | $37.66 |
| 2027-01-27 | $36.98 | $35.87 | $38.09 |
| 2027-01-28 | $36.61 | $35.51 | $37.71 |
| 2027-01-29 | $36.25 | $35.16 | $37.34 |
| 2027-01-30 | $36.66 | $35.56 | $37.76 |
| 2027-01-31 | $37.08 | $35.96 | $38.19 |
| 2027 February | |||
| 2027-02-01 | $37.50 | $36.37 | $38.62 |
| 2027-02-02 | $37.12 | $36.01 | $38.24 |
| 2027-02-03 | $36.76 | $35.65 | $37.86 |
| 2027-02-04 | $37.17 | $36.06 | $38.29 |
| 2027-02-05 | $37.59 | $36.47 | $38.72 |
| 2027-02-06 | $37.22 | $36.11 | $38.34 |
| 2027-02-07 | $37.64 | $36.51 | $38.77 |
| 2027-02-08 | $38.07 | $36.93 | $39.21 |
| 2027-02-09 | $38.31 | $37.16 | $39.46 |
| 2027-02-10 | $37.93 | $36.79 | $39.07 |
| 2027-02-11 | $38.36 | $37.21 | $39.51 |
| 2027-02-12 | $38.79 | $37.63 | $39.96 |
| 2027-02-13 | $38.41 | $37.26 | $39.56 |
| 2027-02-14 | $38.03 | $36.89 | $39.17 |
| 2027-02-15 | $38.36 | $37.21 | $39.51 |
| 2027-02-16 | $37.98 | $36.84 | $39.12 |
| 2027-02-17 | $38.41 | $37.26 | $39.56 |
| 2027-02-18 | $38.67 | $37.51 | $39.83 |
| 2027-02-19 | $39.10 | $37.93 | $40.28 |
| 2027-02-20 | $38.72 | $37.56 | $39.88 |
| 2027-02-21 | $38.33 | $37.18 | $39.48 |
| 2027-02-22 | $38.77 | $37.60 | $39.93 |
| 2027-02-23 | $39.21 | $38.03 | $40.38 |
| 2027-02-24 | $39.65 | $38.46 | $40.84 |
| 2027-02-25 | $39.26 | $38.08 | $40.44 |
| 2027-02-26 | $38.87 | $37.70 | $40.04 |
| 2027-02-27 | $39.31 | $38.13 | $40.49 |
| 2027-02-28 | $39.76 | $38.56 | $40.95 |
| 2027 March | |||
| 2027-03-01 | $39.36 | $38.18 | $40.54 |
| 2027-03-02 | $39.81 | $38.61 | $41.00 |
| 2027-03-03 | $40.26 | $39.05 | $41.47 |
| 2027-03-04 | $40.51 | $39.30 | $41.73 |
| 2027-03-05 | $40.11 | $38.91 | $41.31 |
| 2027-03-06 | $40.56 | $39.35 | $41.78 |
| 2027-03-07 | $41.02 | $39.79 | $42.25 |
| 2027-03-08 | $40.62 | $39.40 | $41.84 |
| 2027-03-09 | $40.22 | $39.01 | $41.42 |
| 2027-03-10 | $40.57 | $39.35 | $41.78 |
| 2027-03-11 | $40.17 | $38.96 | $41.37 |
| 2027-03-12 | $40.62 | $39.40 | $41.84 |
| 2027-03-13 | $40.89 | $39.66 | $42.12 |
| 2027-03-14 | $41.35 | $40.11 | $42.59 |
| 2027-03-15 | $40.94 | $39.71 | $42.17 |
| 2027-03-16 | $40.54 | $39.32 | $41.75 |
| 2027-03-17 | $41.00 | $39.77 | $42.23 |
| 2027-03-18 | $41.46 | $40.22 | $42.70 |
| 2027-03-19 | $41.93 | $40.67 | $43.19 |
| 2027-03-20 | $41.52 | $40.27 | $42.76 |
| 2027-03-21 | $41.10 | $39.87 | $42.34 |
| 2027-03-22 | $41.57 | $40.32 | $42.82 |
| 2027-03-23 | $42.04 | $40.78 | $43.30 |
| 2027-03-24 | $41.62 | $40.38 | $42.87 |
| 2027-03-25 | $42.10 | $40.83 | $43.36 |
| 2027-03-26 | $42.57 | $41.30 | $43.85 |
| 2027-03-27 | $42.84 | $41.55 | $44.12 |
| 2027-03-28 | $42.42 | $41.14 | $43.69 |
| 2027-03-29 | $42.90 | $41.61 | $44.18 |
| 2027-03-30 | $43.38 | $42.08 | $44.68 |
| 2027-03-31 | $42.95 | $41.66 | $44.24 |
| 2027 April | |||
| 2027-04-01 | $42.53 | $41.25 | $43.80 |
| 2027-04-02 | $42.90 | $41.61 | $44.19 |
| 2027-04-03 | $42.48 | $41.20 | $43.75 |
| 2027-04-04 | $42.96 | $41.67 | $44.24 |
| 2027-04-05 | $43.24 | $41.94 | $44.54 |
| 2027-04-06 | $43.73 | $42.42 | $45.04 |
| 2027-04-07 | $43.30 | $42.00 | $44.60 |
| 2027-04-08 | $42.87 | $41.58 | $44.15 |
| 2027-04-09 | $43.35 | $42.05 | $44.65 |
| 2027-04-10 | $43.84 | $42.53 | $45.16 |
| 2027-04-11 | $44.34 | $43.01 | $45.67 |
| 2027-04-12 | $43.90 | $42.58 | $45.22 |
| 2027-04-13 | $43.47 | $42.16 | $44.77 |
| 2027-04-14 | $43.96 | $42.64 | $45.28 |
| 2027-04-15 | $44.46 | $43.12 | $45.79 |
| 2027-04-16 | $44.02 | $42.70 | $45.34 |
| 2027-04-17 | $44.52 | $43.18 | $45.85 |
| 2027-04-18 | $45.02 | $43.67 | $46.37 |
| 2027-04-19 | $45.30 | $43.94 | $46.66 |
| 2027-04-20 | $44.85 | $43.51 | $46.20 |
| 2027-04-21 | $45.36 | $44.00 | $46.72 |
| 2027-04-22 | $45.88 | $44.50 | $47.25 |
| 2027-04-23 | $45.42 | $44.06 | $46.78 |
| 2027-04-24 | $44.97 | $43.62 | $46.32 |
| 2027-04-25 | $45.37 | $44.00 | $46.73 |
| 2027-04-26 | $44.92 | $43.57 | $46.26 |
| 2027-04-27 | $45.43 | $44.06 | $46.79 |
| 2027-04-28 | $45.73 | $44.35 | $47.10 |
| 2027-04-29 | $46.24 | $44.86 | $47.63 |
| 2027-04-30 | $45.79 | $44.41 | $47.16 |
| 2027 May | |||
| 2027-05-01 | $45.33 | $43.97 | $46.69 |
| 2027-05-02 | $45.85 | $44.47 | $47.22 |
| 2027-05-03 | $46.36 | $44.97 | $47.76 |
| 2027-05-04 | $46.89 | $45.48 | $48.30 |
| 2027-05-05 | $46.43 | $45.03 | $47.82 |
| 2027-05-06 | $45.97 | $44.59 | $47.35 |
| 2027-05-07 | $46.49 | $45.09 | $47.88 |
| 2027-05-08 | $47.01 | $45.60 | $48.42 |
| 2027-05-09 | $46.55 | $45.15 | $47.94 |
| 2027-05-10 | $47.07 | $45.66 | $48.49 |
| 2027-05-11 | $47.61 | $46.18 | $49.04 |
| 2027-05-12 | $47.91 | $46.47 | $49.34 |
| 2027-05-13 | $47.43 | $46.01 | $48.86 |
| 2027-05-14 | $47.97 | $46.53 | $49.41 |
| 2027-05-15 | $48.51 | $47.06 | $49.97 |
| 2027-05-16 | $48.03 | $46.59 | $49.47 |
| 2027-05-17 | $47.56 | $46.13 | $48.98 |
| 2027-05-18 | $47.97 | $46.53 | $49.41 |
| 2027-05-19 | $47.50 | $46.07 | $48.92 |
| 2027-05-20 | $48.04 | $46.60 | $49.48 |
| 2027-05-21 | $48.35 | $46.90 | $49.80 |
| 2027-05-22 | $48.90 | $47.43 | $50.37 |
| 2027-05-23 | $48.42 | $46.97 | $49.87 |
| 2027-05-24 | $47.94 | $46.50 | $49.38 |
| 2027-05-25 | $48.48 | $47.03 | $49.94 |
| 2027-05-26 | $49.03 | $47.56 | $50.50 |
| 2027-05-27 | $49.59 | $48.10 | $51.07 |
| 2027-05-28 | $49.09 | $47.62 | $50.57 |
| 2027-05-29 | $48.61 | $47.15 | $50.07 |
| 2027-05-30 | $49.16 | $47.68 | $50.63 |
| 2027-05-31 | $49.72 | $48.22 | $51.21 |
| 2027 June | |||
| 2027-06-01 | $49.22 | $47.75 | $50.70 |
| 2027-06-02 | $49.78 | $48.29 | $51.27 |
| 2027-06-03 | $50.34 | $48.83 | $51.85 |
| 2027-06-04 | $50.66 | $49.14 | $52.18 |
| 2027-06-05 | $50.16 | $48.65 | $51.66 |
| 2027-06-06 | $50.73 | $49.21 | $52.25 |
| 2027-06-07 | $51.30 | $49.76 | $52.84 |
| 2027-06-08 | $50.79 | $49.27 | $52.32 |
| 2027-06-09 | $50.29 | $48.78 | $51.80 |
| 2027-06-10 | $50.73 | $49.21 | $52.25 |
| 2027-06-11 | $50.23 | $48.72 | $51.74 |
| 2027-06-12 | $50.80 | $49.27 | $52.32 |
| 2027-06-13 | $51.13 | $49.60 | $52.67 |
| 2027-06-14 | $51.71 | $50.16 | $53.26 |
| 2027-06-15 | $51.20 | $49.67 | $52.74 |
| 2027-06-16 | $50.69 | $49.17 | $52.22 |
| 2027-06-17 | $51.27 | $49.73 | $52.81 |
| 2027-06-18 | $51.85 | $50.29 | $53.40 |
| 2027-06-19 | $52.44 | $50.86 | $54.01 |
| 2027-06-20 | $51.92 | $50.36 | $53.47 |
| 2027-06-21 | $51.40 | $49.86 | $52.95 |
| 2027-06-22 | $51.99 | $50.43 | $53.54 |
| 2027-06-23 | $52.57 | $51.00 | $54.15 |
| 2027-06-24 | $52.05 | $50.49 | $53.62 |
| 2027-06-25 | $52.64 | $51.06 | $54.22 |
| 2027-06-26 | $53.24 | $51.64 | $54.84 |
| 2027-06-27 | $53.57 | $51.97 | $55.18 |
| 2027-06-28 | $53.04 | $51.45 | $54.63 |
| 2027-06-29 | $53.64 | $52.03 | $55.25 |
| 2027-06-30 | $54.25 | $52.62 | $55.88 |
| 2027 July | |||
| 2027-07-01 | $53.71 | $52.10 | $55.33 |
| 2027-07-02 | $53.18 | $51.59 | $54.78 |
| 2027-07-03 | $53.65 | $52.04 | $55.26 |
| 2027-07-04 | $53.12 | $51.52 | $54.71 |
| 2027-07-05 | $53.72 | $52.11 | $55.33 |
| 2027-07-06 | $54.07 | $52.45 | $55.70 |
| 2027-07-07 | $54.69 | $53.04 | $56.33 |
| 2027-07-08 | $54.14 | $52.52 | $55.77 |
| 2027-07-09 | $53.61 | $52.00 | $55.22 |
| 2027-07-10 | $54.22 | $52.59 | $55.84 |
| 2027-07-11 | $54.83 | $53.18 | $56.47 |
| 2027-07-12 | $55.45 | $53.79 | $57.11 |
| 2027-07-13 | $54.90 | $53.25 | $56.55 |
| 2027-07-14 | $54.36 | $52.73 | $55.99 |
| 2027-07-15 | $54.97 | $53.32 | $56.62 |
| 2027-07-16 | $55.60 | $53.93 | $57.26 |
| 2027-07-17 | $55.05 | $53.39 | $56.70 |
| 2027-07-18 | $55.67 | $54.00 | $57.34 |
| 2027-07-19 | $56.30 | $54.61 | $57.99 |
| 2027-07-20 | $56.65 | $54.95 | $58.35 |
| 2027-07-21 | $56.09 | $54.41 | $57.77 |
| 2027-07-22 | $56.73 | $55.03 | $58.43 |
| 2027-07-23 | $57.37 | $55.65 | $59.09 |
| 2027-07-24 | $56.80 | $55.10 | $58.51 |
| 2027-07-25 | $56.24 | $54.55 | $57.93 |
| 2027-07-26 | $56.73 | $55.03 | $58.43 |
| 2027-07-27 | $56.17 | $54.49 | $57.86 |
| 2027-07-28 | $56.81 | $55.10 | $58.51 |
| 2027-07-29 | $57.18 | $55.47 | $58.90 |
| 2027-07-30 | $57.83 | $56.09 | $59.56 |
| 2027-07-31 | $57.26 | $55.54 | $58.97 |
| 2027 August | |||
| 2027-08-01 | $56.69 | $54.99 | $58.39 |
| 2027-08-02 | $57.33 | $55.61 | $59.05 |
| 2027-08-03 | $57.98 | $56.24 | $59.72 |
| 2027-08-04 | $58.64 | $56.88 | $60.40 |
| 2027-08-05 | $58.06 | $56.32 | $59.80 |
| 2027-08-06 | $57.48 | $55.76 | $59.21 |
| 2027-08-07 | $58.13 | $56.39 | $59.88 |
| 2027-08-08 | $58.79 | $57.03 | $60.56 |
| 2027-08-09 | $58.21 | $56.46 | $59.96 |
| 2027-08-10 | $58.87 | $57.10 | $60.64 |
| 2027-08-11 | $59.54 | $57.75 | $61.32 |
| 2027-08-12 | $59.91 | $58.11 | $61.71 |
| 2027-08-13 | $59.32 | $57.54 | $61.10 |
| 2027-08-14 | $59.99 | $58.19 | $61.79 |
| 2027-08-15 | $60.67 | $58.85 | $62.49 |
| 2027-08-16 | $60.07 | $58.26 | $61.87 |
| 2027-08-17 | $59.47 | $57.69 | $61.26 |
| 2027-08-18 | $59.99 | $58.19 | $61.79 |
| 2027-08-19 | $59.40 | $57.62 | $61.18 |
| 2027-08-20 | $60.07 | $58.27 | $61.87 |
| 2027-08-21 | $60.47 | $58.66 | $62.28 |
| 2027-08-22 | $61.15 | $59.32 | $62.99 |
| 2027-08-23 | $60.55 | $58.73 | $62.37 |
| 2027-08-24 | $59.95 | $58.15 | $61.75 |
| 2027-08-25 | $60.63 | $58.81 | $62.45 |
| 2027-08-26 | $61.31 | $59.48 | $63.15 |
| 2027-08-27 | $62.01 | $60.15 | $63.87 |
| 2027-08-28 | $61.40 | $59.55 | $63.24 |
| 2027-08-29 | $60.79 | $58.96 | $62.61 |
| 2027-08-30 | $61.48 | $59.63 | $63.32 |
| 2027-08-31 | $62.17 | $60.31 | $64.04 |
| 2027 September | |||
| 2027-09-01 | $61.56 | $59.71 | $63.40 |
| 2027-09-02 | $62.25 | $60.39 | $64.12 |
| 2027-09-03 | $62.96 | $61.07 | $64.85 |
| 2027-09-04 | $63.35 | $61.45 | $65.25 |
| 2027-09-05 | $62.73 | $60.84 | $64.61 |
| 2027-09-06 | $63.44 | $61.53 | $65.34 |
| 2027-09-07 | $64.15 | $62.23 | $66.08 |
| 2027-09-08 | $63.52 | $61.61 | $65.43 |
| 2027-09-09 | $62.89 | $61.00 | $64.78 |
| 2027-09-10 | $63.44 | $61.54 | $65.35 |
| 2027-09-11 | $62.81 | $60.93 | $64.70 |
| 2027-09-12 | $63.53 | $61.62 | $65.43 |
| 2027-09-13 | $63.95 | $62.03 | $65.86 |
| 2027-09-14 | $64.67 | $62.73 | $66.61 |
| 2027-09-15 | $64.03 | $62.11 | $65.95 |
| 2027-09-16 | $63.40 | $61.49 | $65.30 |
| 2027-09-17 | $64.11 | $62.19 | $66.04 |
| 2027-09-18 | $64.84 | $62.89 | $66.78 |
| 2027-09-19 | $65.57 | $63.61 | $67.54 |
| 2027-09-20 | $64.92 | $62.98 | $66.87 |
| 2027-09-21 | $64.28 | $62.35 | $66.21 |
| 2027-09-22 | $65.01 | $63.06 | $66.96 |
| 2027-09-23 | $65.75 | $63.77 | $67.72 |
| 2027-09-24 | $65.10 | $63.14 | $67.05 |
| 2027-09-25 | $65.83 | $63.86 | $67.81 |