Current 002559 price: $11.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $84.00 | $81.48 | $86.52 |
| 2028-01-02 | $83.17 | $80.68 | $85.67 |
| 2028-01-03 | $83.90 | $81.38 | $86.42 |
| 2028-01-04 | $83.07 | $80.58 | $85.56 |
| 2028-01-05 | $84.01 | $81.49 | $86.53 |
| 2028-01-06 | $84.56 | $82.03 | $87.10 |
| 2028-01-07 | $85.52 | $82.96 | $88.09 |
| 2028-01-08 | $84.68 | $82.13 | $87.22 |
| 2028-01-09 | $83.84 | $81.32 | $86.35 |
| 2028-01-10 | $84.79 | $82.24 | $87.33 |
| 2028-01-11 | $85.75 | $83.17 | $88.32 |
| 2028-01-12 | $86.72 | $84.12 | $89.32 |
| 2028-01-13 | $85.86 | $83.28 | $88.43 |
| 2028-01-14 | $85.01 | $82.46 | $87.56 |
| 2028-01-15 | $85.97 | $83.39 | $88.55 |
| 2028-01-16 | $86.95 | $84.34 | $89.55 |
| 2028-01-17 | $86.09 | $83.50 | $88.67 |
| 2028-01-18 | $87.06 | $84.45 | $89.67 |
| 2028-01-19 | $88.04 | $85.40 | $90.69 |
| 2028-01-20 | $88.60 | $85.94 | $91.26 |
| 2028-01-21 | $87.72 | $85.09 | $90.35 |
| 2028-01-22 | $88.71 | $86.05 | $91.38 |
| 2028-01-23 | $89.72 | $87.03 | $92.41 |
| 2028-01-24 | $88.83 | $86.17 | $91.50 |
| 2028-01-25 | $87.95 | $85.31 | $90.59 |
| 2028-01-26 | $88.72 | $86.06 | $91.38 |
| 2028-01-27 | $87.84 | $85.21 | $90.48 |
| 2028-01-28 | $88.84 | $86.17 | $91.50 |
| 2028-01-29 | $89.43 | $86.74 | $92.11 |
| 2028-01-30 | $90.44 | $87.72 | $93.15 |
| 2028-01-31 | $89.54 | $86.86 | $92.23 |
| 2028 February | |||
| 2028-02-01 | $88.66 | $86.00 | $91.32 |
| 2028-02-02 | $89.66 | $86.97 | $92.35 |
| 2028-02-03 | $90.68 | $87.96 | $93.40 |
| 2028-02-04 | $91.70 | $88.95 | $94.45 |
| 2028-02-05 | $90.79 | $88.07 | $93.52 |
| 2028-02-06 | $89.90 | $87.20 | $92.59 |
| 2028-02-07 | $90.91 | $88.19 | $93.64 |
| 2028-02-08 | $91.94 | $89.19 | $94.70 |
| 2028-02-09 | $91.03 | $88.30 | $93.76 |
| 2028-02-10 | $92.06 | $89.30 | $94.83 |
| 2028-02-11 | $93.11 | $90.31 | $95.90 |
| 2028-02-12 | $93.69 | $90.88 | $96.50 |
| 2028-02-13 | $92.76 | $89.98 | $95.55 |
| 2028-02-14 | $93.81 | $91.00 | $96.63 |
| 2028-02-15 | $94.88 | $92.03 | $97.72 |
| 2028-02-16 | $93.94 | $91.12 | $96.76 |
| 2028-02-17 | $93.01 | $90.22 | $95.80 |
| 2028-02-18 | $93.82 | $91.01 | $96.64 |
| 2028-02-19 | $92.89 | $90.11 | $95.68 |
| 2028-02-20 | $93.95 | $91.13 | $96.76 |
| 2028-02-21 | $94.57 | $91.73 | $97.40 |
| 2028-02-22 | $95.64 | $92.77 | $98.51 |
| 2028-02-23 | $94.69 | $91.85 | $97.53 |
| 2028-02-24 | $93.75 | $90.94 | $96.57 |
| 2028-02-25 | $94.81 | $91.97 | $97.66 |
| 2028-02-26 | $95.89 | $93.01 | $98.76 |
| 2028-02-27 | $96.97 | $94.06 | $99.88 |
| 2028-02-28 | $96.01 | $93.13 | $98.89 |
| 2028-02-29 | $95.06 | $92.21 | $97.92 |
| 2028 March | |||
| 2028-03-01 | $96.14 | $93.26 | $99.02 |
| 2028-03-02 | $97.23 | $94.31 | $100.15 |
| 2028-03-03 | $96.27 | $93.38 | $99.16 |
| 2028-03-04 | $97.36 | $94.44 | $100.28 |
| 2028-03-05 | $98.46 | $95.51 | $101.41 |
| 2028-03-06 | $99.08 | $96.10 | $102.05 |
| 2028-03-07 | $98.10 | $95.15 | $101.04 |
| 2028-03-08 | $99.21 | $96.23 | $102.18 |
| 2028-03-09 | $100.33 | $97.32 | $103.34 |
| 2028-03-10 | $99.34 | $96.36 | $102.32 |
| 2028-03-11 | $98.35 | $95.40 | $101.31 |
| 2028-03-12 | $99.22 | $96.24 | $102.19 |
| 2028-03-13 | $98.23 | $95.29 | $101.18 |
| 2028-03-14 | $99.35 | $96.37 | $102.33 |
| 2028-03-15 | $100.00 | $97.00 | $103.00 |
| 2028-03-16 | $101.13 | $98.10 | $104.17 |
| 2028-03-17 | $100.13 | $97.13 | $103.14 |
| 2028-03-18 | $99.14 | $96.17 | $102.12 |
| 2028-03-19 | $100.27 | $97.26 | $103.27 |
| 2028-03-20 | $101.40 | $98.36 | $104.44 |
| 2028-03-21 | $102.55 | $99.47 | $105.62 |
| 2028-03-22 | $101.53 | $98.49 | $104.58 |
| 2028-03-23 | $100.53 | $97.51 | $103.55 |
| 2028-03-24 | $101.67 | $98.62 | $104.72 |
| 2028-03-25 | $102.82 | $99.73 | $105.90 |
| 2028-03-26 | $101.80 | $98.75 | $104.86 |
| 2028-03-27 | $102.95 | $99.87 | $106.04 |
| 2028-03-28 | $104.12 | $101.00 | $107.24 |
| 2028-03-29 | $104.77 | $101.63 | $107.92 |
| 2028-03-30 | $103.74 | $100.62 | $106.85 |
| 2028-03-31 | $104.91 | $101.76 | $108.06 |
| 2028 April | |||
| 2028-04-01 | $106.10 | $102.91 | $109.28 |
| 2028-04-02 | $105.05 | $101.90 | $108.20 |
| 2028-04-03 | $104.01 | $100.89 | $107.13 |
| 2028-04-04 | $104.92 | $101.77 | $108.07 |
| 2028-04-05 | $103.88 | $100.77 | $107.00 |
| 2028-04-06 | $105.06 | $101.91 | $108.21 |
| 2028-04-07 | $105.75 | $102.58 | $108.92 |
| 2028-04-08 | $106.95 | $103.74 | $110.16 |
| 2028-04-09 | $105.89 | $102.71 | $109.07 |
| 2028-04-10 | $104.84 | $101.70 | $107.99 |
| 2028-04-11 | $106.03 | $102.85 | $109.21 |
| 2028-04-12 | $107.23 | $104.01 | $110.45 |
| 2028-04-13 | $108.44 | $105.19 | $111.70 |
| 2028-04-14 | $107.37 | $104.15 | $110.59 |
| 2028-04-15 | $106.31 | $103.12 | $109.50 |
| 2028-04-16 | $107.51 | $104.29 | $110.74 |
| 2028-04-17 | $108.73 | $105.47 | $111.99 |
| 2028-04-18 | $107.65 | $104.42 | $110.88 |
| 2028-04-19 | $108.87 | $105.61 | $112.14 |
| 2028-04-20 | $110.10 | $106.80 | $113.41 |
| 2028-04-21 | $110.80 | $107.47 | $114.12 |
| 2028-04-22 | $109.70 | $106.41 | $112.99 |
| 2028-04-23 | $110.94 | $107.61 | $114.27 |
| 2028-04-24 | $112.20 | $108.83 | $115.56 |
| 2028-04-25 | $111.09 | $107.75 | $114.42 |
| 2028-04-26 | $109.99 | $106.69 | $113.29 |
| 2028-04-27 | $110.95 | $107.62 | $114.28 |
| 2028-04-28 | $109.85 | $106.56 | $113.15 |
| 2028-04-29 | $111.10 | $107.76 | $114.43 |
| 2028-04-30 | $111.83 | $108.48 | $115.19 |
| 2028 May | |||
| 2028-05-01 | $113.10 | $109.70 | $116.49 |
| 2028-05-02 | $111.98 | $108.62 | $115.34 |
| 2028-05-03 | $110.87 | $107.54 | $114.20 |
| 2028-05-04 | $112.13 | $108.76 | $115.49 |
| 2028-05-05 | $113.39 | $109.99 | $116.80 |
| 2028-05-06 | $114.68 | $111.24 | $118.12 |
| 2028-05-07 | $113.54 | $110.14 | $116.95 |
| 2028-05-08 | $112.42 | $109.05 | $115.79 |
| 2028-05-09 | $113.69 | $110.28 | $117.10 |
| 2028-05-10 | $114.98 | $111.53 | $118.43 |
| 2028-05-11 | $113.84 | $110.43 | $117.26 |
| 2028-05-12 | $115.13 | $111.68 | $118.58 |
| 2028-05-13 | $116.43 | $112.94 | $119.93 |
| 2028-05-14 | $117.16 | $113.65 | $120.68 |
| 2028-05-15 | $116.01 | $112.53 | $119.49 |
| 2028-05-16 | $117.32 | $113.80 | $120.84 |
| 2028-05-17 | $118.65 | $115.09 | $122.21 |
| 2028-05-18 | $117.47 | $113.95 | $121.00 |
| 2028-05-19 | $116.31 | $112.82 | $119.80 |
| 2028-05-20 | $117.33 | $113.81 | $120.85 |
| 2028-05-21 | $116.17 | $112.68 | $119.65 |
| 2028-05-22 | $117.48 | $113.96 | $121.01 |
| 2028-05-23 | $118.26 | $114.71 | $121.81 |
| 2028-05-24 | $119.60 | $116.01 | $123.19 |
| 2028-05-25 | $118.41 | $114.86 | $121.97 |
| 2028-05-26 | $117.24 | $113.73 | $120.76 |
| 2028-05-27 | $118.57 | $115.01 | $122.13 |
| 2028-05-28 | $119.91 | $116.32 | $123.51 |
| 2028-05-29 | $121.27 | $117.63 | $124.91 |
| 2028-05-30 | $120.07 | $116.47 | $123.67 |
| 2028-05-31 | $118.88 | $115.32 | $122.45 |
| 2028 June | |||
| 2028-06-01 | $120.23 | $116.62 | $123.84 |
| 2028-06-02 | $121.59 | $117.94 | $125.24 |
| 2028-06-03 | $120.39 | $116.78 | $124.00 |
| 2028-06-04 | $121.75 | $118.10 | $125.40 |
| 2028-06-05 | $123.13 | $119.43 | $126.82 |
| 2028-06-06 | $123.90 | $120.18 | $127.62 |
| 2028-06-07 | $122.67 | $118.99 | $126.35 |
| 2028-06-08 | $124.06 | $120.34 | $127.78 |
| 2028-06-09 | $125.47 | $121.70 | $129.23 |
| 2028-06-10 | $124.23 | $120.50 | $127.95 |
| 2028-06-11 | $123.00 | $119.31 | $126.69 |
| 2028-06-12 | $124.07 | $120.35 | $127.80 |
| 2028-06-13 | $122.85 | $119.16 | $126.53 |
| 2028-06-14 | $124.24 | $120.51 | $127.96 |
| 2028-06-15 | $125.06 | $121.31 | $128.81 |
| 2028-06-16 | $126.47 | $122.68 | $130.27 |
| 2028-06-17 | $125.22 | $121.47 | $128.98 |
| 2028-06-18 | $123.98 | $120.26 | $127.70 |
| 2028-06-19 | $125.39 | $121.63 | $129.15 |
| 2028-06-20 | $126.81 | $123.00 | $130.61 |
| 2028-06-21 | $128.24 | $124.39 | $132.09 |
| 2028-06-22 | $126.97 | $123.16 | $130.78 |
| 2028-06-23 | $125.72 | $121.95 | $129.49 |
| 2028-06-24 | $127.14 | $123.33 | $130.95 |
| 2028-06-25 | $128.58 | $124.72 | $132.44 |
| 2028-06-26 | $127.31 | $123.49 | $131.13 |
| 2028-06-27 | $128.75 | $124.89 | $132.61 |
| 2028-06-28 | $130.21 | $126.30 | $134.11 |
| 2028-06-29 | $131.02 | $127.09 | $134.95 |
| 2028-06-30 | $129.73 | $125.83 | $133.62 |
| 2028 July | |||
| 2028-07-01 | $131.20 | $127.26 | $135.13 |
| 2028-07-02 | $132.68 | $128.70 | $136.66 |
| 2028-07-03 | $131.37 | $127.43 | $135.31 |
| 2028-07-04 | $130.07 | $126.17 | $133.97 |
| 2028-07-05 | $131.21 | $127.27 | $135.14 |
| 2028-07-06 | $129.91 | $126.01 | $133.81 |
| 2028-07-07 | $131.38 | $127.44 | $135.32 |
| 2028-07-08 | $132.25 | $128.28 | $136.21 |
| 2028-07-09 | $133.74 | $129.73 | $137.76 |
| 2028-07-10 | $132.42 | $128.45 | $136.39 |
| 2028-07-11 | $131.11 | $127.18 | $135.04 |
| 2028-07-12 | $132.60 | $128.62 | $136.57 |
| 2028-07-13 | $134.10 | $130.07 | $138.12 |
| 2028-07-14 | $135.61 | $131.55 | $139.68 |
| 2028-07-15 | $134.27 | $130.24 | $138.30 |
| 2028-07-16 | $132.94 | $128.96 | $136.93 |
| 2028-07-17 | $134.45 | $130.42 | $138.48 |
| 2028-07-18 | $135.97 | $131.89 | $140.05 |
| 2028-07-19 | $134.63 | $130.59 | $138.66 |
| 2028-07-20 | $136.15 | $132.07 | $140.23 |
| 2028-07-21 | $137.69 | $133.56 | $141.82 |
| 2028-07-22 | $138.55 | $134.40 | $142.71 |
| 2028-07-23 | $137.18 | $133.07 | $141.30 |
| 2028-07-24 | $138.74 | $134.57 | $142.90 |
| 2028-07-25 | $140.31 | $136.10 | $144.52 |
| 2028-07-26 | $138.92 | $134.75 | $143.09 |
| 2028-07-27 | $137.55 | $133.42 | $141.67 |
| 2028-07-28 | $138.75 | $134.59 | $142.91 |
| 2028-07-29 | $137.38 | $133.26 | $141.50 |
| 2028-07-30 | $138.93 | $134.76 | $143.10 |
| 2028-07-31 | $139.85 | $135.65 | $144.05 |
| 2028 August | |||
| 2028-08-01 | $141.43 | $137.19 | $145.68 |
| 2028-08-02 | $140.03 | $135.83 | $144.23 |
| 2028-08-03 | $138.65 | $134.49 | $142.81 |
| 2028-08-04 | $140.22 | $136.01 | $144.42 |
| 2028-08-05 | $141.81 | $137.55 | $146.06 |
| 2028-08-06 | $143.41 | $139.11 | $147.71 |
| 2028-08-07 | $141.99 | $137.73 | $146.25 |
| 2028-08-08 | $140.59 | $136.37 | $144.80 |
| 2028-08-09 | $142.18 | $137.91 | $146.44 |
| 2028-08-10 | $143.79 | $139.47 | $148.10 |
| 2028-08-11 | $142.37 | $138.09 | $146.64 |
| 2028-08-12 | $143.98 | $139.66 | $148.30 |
| 2028-08-13 | $145.61 | $141.24 | $149.97 |
| 2028-08-14 | $146.52 | $142.12 | $150.92 |
| 2028-08-15 | $145.07 | $140.72 | $149.42 |
| 2028-08-16 | $146.71 | $142.31 | $151.11 |
| 2028-08-17 | $148.37 | $143.92 | $152.82 |
| 2028-08-18 | $146.91 | $142.50 | $151.31 |
| 2028-08-19 | $145.45 | $141.09 | $149.82 |
| 2028-08-20 | $146.73 | $142.32 | $151.13 |
| 2028-08-21 | $145.27 | $140.92 | $149.63 |
| 2028-08-22 | $146.92 | $142.51 | $151.33 |
| 2028-08-23 | $147.89 | $143.45 | $152.33 |
| 2028-08-24 | $149.56 | $145.08 | $154.05 |
| 2028-08-25 | $148.08 | $143.64 | $152.53 |
| 2028-08-26 | $146.62 | $142.22 | $151.02 |
| 2028-08-27 | $148.28 | $143.83 | $152.73 |
| 2028-08-28 | $149.96 | $145.46 | $154.46 |
| 2028-08-29 | $151.65 | $147.10 | $156.20 |
| 2028-08-30 | $150.15 | $145.65 | $154.66 |
| 2028-08-31 | $148.67 | $144.21 | $153.13 |
| 2028 September | |||
| 2028-09-01 | $150.35 | $145.84 | $154.86 |
| 2028-09-02 | $152.05 | $147.49 | $156.62 |
| 2028-09-03 | $150.55 | $146.03 | $155.07 |
| 2028-09-04 | $152.25 | $147.69 | $156.82 |
| 2028-09-05 | $153.98 | $149.36 | $158.60 |
| 2028-09-06 | $154.94 | $150.29 | $159.59 |
| 2028-09-07 | $153.41 | $148.81 | $158.01 |
| 2028-09-08 | $155.15 | $150.49 | $159.80 |
| 2028-09-09 | $156.90 | $152.20 | $161.61 |
| 2028-09-10 | $155.35 | $150.69 | $160.01 |
| 2028-09-11 | $153.81 | $149.20 | $158.43 |
| 2028-09-12 | $155.16 | $150.51 | $159.82 |
| 2028-09-13 | $153.63 | $149.02 | $158.23 |
| 2028-09-14 | $155.36 | $150.70 | $160.03 |
| 2028-09-15 | $156.39 | $151.70 | $161.08 |
| 2028-09-16 | $158.16 | $153.42 | $162.91 |
| 2028-09-17 | $156.60 | $151.90 | $161.29 |
| 2028-09-18 | $155.05 | $150.40 | $159.70 |
| 2028-09-19 | $156.80 | $152.10 | $161.51 |
| 2028-09-20 | $158.58 | $153.82 | $163.33 |
| 2028-09-21 | $160.37 | $155.56 | $165.18 |
| 2028-09-22 | $158.79 | $154.02 | $163.55 |
| 2028-09-23 | $157.22 | $152.50 | $161.93 |
| 2028-09-24 | $159.00 | $154.23 | $163.77 |