Current 002560 price: $7.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.423 | $1.380 | $1.466 |
| 2028-01-02 | $1.423 | $1.380 | $1.466 |
| 2028-01-03 | $1.411 | $1.369 | $1.454 |
| 2028-01-04 | $1.393 | $1.351 | $1.435 |
| 2028-01-05 | $1.391 | $1.350 | $1.433 |
| 2028-01-06 | $1.391 | $1.350 | $1.433 |
| 2028-01-07 | $1.388 | $1.346 | $1.430 |
| 2028-01-08 | $1.370 | $1.329 | $1.411 |
| 2028-01-09 | $1.352 | $1.312 | $1.393 |
| 2028-01-10 | $1.365 | $1.324 | $1.406 |
| 2028-01-11 | $1.347 | $1.307 | $1.388 |
| 2028-01-12 | $1.361 | $1.320 | $1.402 |
| 2028-01-13 | $1.350 | $1.309 | $1.390 |
| 2028-01-14 | $1.364 | $1.323 | $1.405 |
| 2028-01-15 | $1.378 | $1.337 | $1.420 |
| 2028-01-16 | $1.363 | $1.322 | $1.404 |
| 2028-01-17 | $1.365 | $1.324 | $1.406 |
| 2028-01-18 | $1.373 | $1.331 | $1.414 |
| 2028-01-19 | $1.380 | $1.339 | $1.421 |
| 2028-01-20 | $1.362 | $1.321 | $1.403 |
| 2028-01-21 | $1.359 | $1.318 | $1.399 |
| 2028-01-22 | $1.351 | $1.311 | $1.392 |
| 2028-01-23 | $1.346 | $1.305 | $1.386 |
| 2028-01-24 | $1.360 | $1.319 | $1.400 |
| 2028-01-25 | $1.360 | $1.319 | $1.400 |
| 2028-01-26 | $1.348 | $1.308 | $1.389 |
| 2028-01-27 | $1.331 | $1.291 | $1.371 |
| 2028-01-28 | $1.329 | $1.289 | $1.369 |
| 2028-01-29 | $1.329 | $1.289 | $1.369 |
| 2028-01-30 | $1.326 | $1.286 | $1.366 |
| 2028-01-31 | $1.309 | $1.270 | $1.348 |
| 2028 February | |||
| 2028-02-01 | $1.292 | $1.253 | $1.331 |
| 2028-02-02 | $1.304 | $1.265 | $1.343 |
| 2028-02-03 | $1.287 | $1.249 | $1.326 |
| 2028-02-04 | $1.301 | $1.262 | $1.340 |
| 2028-02-05 | $1.290 | $1.251 | $1.329 |
| 2028-02-06 | $1.303 | $1.264 | $1.342 |
| 2028-02-07 | $1.317 | $1.277 | $1.356 |
| 2028-02-08 | $1.303 | $1.264 | $1.342 |
| 2028-02-09 | $1.304 | $1.265 | $1.344 |
| 2028-02-10 | $1.312 | $1.272 | $1.351 |
| 2028-02-11 | $1.319 | $1.279 | $1.358 |
| 2028-02-12 | $1.302 | $1.263 | $1.341 |
| 2028-02-13 | $1.298 | $1.259 | $1.337 |
| 2028-02-14 | $1.291 | $1.252 | $1.330 |
| 2028-02-15 | $1.286 | $1.247 | $1.324 |
| 2028-02-16 | $1.299 | $1.260 | $1.338 |
| 2028-02-17 | $1.299 | $1.260 | $1.338 |
| 2028-02-18 | $1.288 | $1.250 | $1.327 |
| 2028-02-19 | $1.272 | $1.234 | $1.310 |
| 2028-02-20 | $1.270 | $1.232 | $1.308 |
| 2028-02-21 | $1.270 | $1.232 | $1.308 |
| 2028-02-22 | $1.267 | $1.229 | $1.305 |
| 2028-02-23 | $1.251 | $1.213 | $1.288 |
| 2028-02-24 | $1.235 | $1.198 | $1.272 |
| 2028-02-25 | $1.246 | $1.209 | $1.283 |
| 2028-02-26 | $1.230 | $1.193 | $1.267 |
| 2028-02-27 | $1.243 | $1.205 | $1.280 |
| 2028-02-28 | $1.232 | $1.195 | $1.269 |
| 2028-02-29 | $1.245 | $1.208 | $1.283 |
| 2028 March | |||
| 2028-03-01 | $1.258 | $1.220 | $1.296 |
| 2028-03-02 | $1.245 | $1.207 | $1.282 |
| 2028-03-03 | $1.246 | $1.209 | $1.284 |
| 2028-03-04 | $1.253 | $1.215 | $1.291 |
| 2028-03-05 | $1.260 | $1.222 | $1.298 |
| 2028-03-06 | $1.244 | $1.206 | $1.281 |
| 2028-03-07 | $1.240 | $1.203 | $1.277 |
| 2028-03-08 | $1.233 | $1.196 | $1.270 |
| 2028-03-09 | $1.228 | $1.191 | $1.265 |
| 2028-03-10 | $1.241 | $1.204 | $1.278 |
| 2028-03-11 | $1.241 | $1.204 | $1.278 |
| 2028-03-12 | $1.231 | $1.194 | $1.268 |
| 2028-03-13 | $1.215 | $1.179 | $1.251 |
| 2028-03-14 | $1.214 | $1.177 | $1.250 |
| 2028-03-15 | $1.214 | $1.177 | $1.250 |
| 2028-03-16 | $1.211 | $1.174 | $1.247 |
| 2028-03-17 | $1.195 | $1.159 | $1.231 |
| 2028-03-18 | $1.180 | $1.144 | $1.215 |
| 2028-03-19 | $1.190 | $1.155 | $1.226 |
| 2028-03-20 | $1.175 | $1.140 | $1.210 |
| 2028-03-21 | $1.187 | $1.152 | $1.223 |
| 2028-03-22 | $1.177 | $1.142 | $1.213 |
| 2028-03-23 | $1.190 | $1.154 | $1.225 |
| 2028-03-24 | $1.202 | $1.166 | $1.238 |
| 2028-03-25 | $1.189 | $1.154 | $1.225 |
| 2028-03-26 | $1.191 | $1.155 | $1.227 |
| 2028-03-27 | $1.197 | $1.161 | $1.233 |
| 2028-03-28 | $1.204 | $1.168 | $1.240 |
| 2028-03-29 | $1.188 | $1.153 | $1.224 |
| 2028-03-30 | $1.185 | $1.149 | $1.221 |
| 2028-03-31 | $1.178 | $1.143 | $1.214 |
| 2028 April | |||
| 2028-04-01 | $1.174 | $1.138 | $1.209 |
| 2028-04-02 | $1.186 | $1.150 | $1.221 |
| 2028-04-03 | $1.186 | $1.150 | $1.221 |
| 2028-04-04 | $1.176 | $1.141 | $1.211 |
| 2028-04-05 | $1.161 | $1.126 | $1.196 |
| 2028-04-06 | $1.159 | $1.125 | $1.194 |
| 2028-04-07 | $1.159 | $1.125 | $1.194 |
| 2028-04-08 | $1.157 | $1.122 | $1.191 |
| 2028-04-09 | $1.142 | $1.107 | $1.176 |
| 2028-04-10 | $1.127 | $1.093 | $1.161 |
| 2028-04-11 | $1.137 | $1.103 | $1.172 |
| 2028-04-12 | $1.123 | $1.089 | $1.156 |
| 2028-04-13 | $1.134 | $1.100 | $1.168 |
| 2028-04-14 | $1.125 | $1.091 | $1.159 |
| 2028-04-15 | $1.137 | $1.103 | $1.171 |
| 2028-04-16 | $1.149 | $1.114 | $1.183 |
| 2028-04-17 | $1.136 | $1.102 | $1.170 |
| 2028-04-18 | $1.138 | $1.104 | $1.172 |
| 2028-04-19 | $1.144 | $1.110 | $1.178 |
| 2028-04-20 | $1.150 | $1.116 | $1.185 |
| 2028-04-21 | $1.135 | $1.101 | $1.169 |
| 2028-04-22 | $1.132 | $1.098 | $1.166 |
| 2028-04-23 | $1.126 | $1.092 | $1.160 |
| 2028-04-24 | $1.121 | $1.088 | $1.155 |
| 2028-04-25 | $1.133 | $1.099 | $1.167 |
| 2028-04-26 | $1.133 | $1.099 | $1.167 |
| 2028-04-27 | $1.124 | $1.090 | $1.157 |
| 2028-04-28 | $1.109 | $1.076 | $1.142 |
| 2028-04-29 | $1.108 | $1.075 | $1.141 |
| 2028-04-30 | $1.108 | $1.075 | $1.141 |
| 2028 May | |||
| 2028-05-01 | $1.105 | $1.072 | $1.138 |
| 2028-05-02 | $1.091 | $1.058 | $1.124 |
| 2028-05-03 | $1.077 | $1.045 | $1.109 |
| 2028-05-04 | $1.087 | $1.054 | $1.119 |
| 2028-05-05 | $1.073 | $1.041 | $1.105 |
| 2028-05-06 | $1.084 | $1.051 | $1.116 |
| 2028-05-07 | $1.075 | $1.043 | $1.107 |
| 2028-05-08 | $1.086 | $1.053 | $1.119 |
| 2028-05-09 | $1.097 | $1.064 | $1.130 |
| 2028-05-10 | $1.086 | $1.053 | $1.118 |
| 2028-05-11 | $1.087 | $1.054 | $1.120 |
| 2028-05-12 | $1.093 | $1.060 | $1.126 |
| 2028-05-13 | $1.099 | $1.066 | $1.132 |
| 2028-05-14 | $1.085 | $1.052 | $1.117 |
| 2028-05-15 | $1.082 | $1.049 | $1.114 |
| 2028-05-16 | $1.076 | $1.044 | $1.108 |
| 2028-05-17 | $1.071 | $1.039 | $1.103 |
| 2028-05-18 | $1.082 | $1.050 | $1.115 |
| 2028-05-19 | $1.082 | $1.050 | $1.115 |
| 2028-05-20 | $1.074 | $1.041 | $1.106 |
| 2028-05-21 | $1.060 | $1.028 | $1.092 |
| 2028-05-22 | $1.058 | $1.027 | $1.090 |
| 2028-05-23 | $1.058 | $1.027 | $1.090 |
| 2028-05-24 | $1.056 | $1.024 | $1.088 |
| 2028-05-25 | $1.042 | $1.011 | $1.074 |
| 2028-05-26 | $1.029 | $0.9980 | $1.060 |
| 2028-05-27 | $1.038 | $1.007 | $1.069 |
| 2028-05-28 | $1.025 | $0.9942 | $1.056 |
| 2028-05-29 | $1.036 | $1.005 | $1.067 |
| 2028-05-30 | $1.027 | $0.9962 | $1.058 |
| 2028-05-31 | $1.038 | $1.007 | $1.069 |
| 2028 June | |||
| 2028-06-01 | $1.048 | $1.017 | $1.080 |
| 2028-06-02 | $1.037 | $1.006 | $1.068 |
| 2028-06-03 | $1.039 | $1.007 | $1.070 |
| 2028-06-04 | $1.044 | $1.013 | $1.076 |
| 2028-06-05 | $1.050 | $1.018 | $1.081 |
| 2028-06-06 | $1.036 | $1.005 | $1.067 |
| 2028-06-07 | $1.034 | $1.003 | $1.065 |
| 2028-06-08 | $1.028 | $0.9970 | $1.059 |
| 2028-06-09 | $1.024 | $0.9929 | $1.054 |
| 2028-06-10 | $1.034 | $1.003 | $1.065 |
| 2028-06-11 | $1.034 | $1.003 | $1.065 |
| 2028-06-12 | $1.026 | $0.9950 | $1.057 |
| 2028-06-13 | $1.013 | $0.9822 | $1.043 |
| 2028-06-14 | $1.011 | $0.9810 | $1.042 |
| 2028-06-15 | $1.011 | $0.9810 | $1.042 |
| 2028-06-16 | $1.009 | $0.9786 | $1.039 |
| 2028-06-17 | $0.9958 | $0.9660 | $1.026 |
| 2028-06-18 | $0.9830 | $0.9535 | $1.013 |
| 2028-06-19 | $0.9921 | $0.9623 | $1.022 |
| 2028-06-20 | $0.9793 | $0.9499 | $1.009 |
| 2028-06-21 | $0.9895 | $0.9598 | $1.019 |
| 2028-06-22 | $0.9812 | $0.9518 | $1.011 |
| 2028-06-23 | $0.9915 | $0.9617 | $1.021 |
| 2028-06-24 | $1.002 | $0.9717 | $1.032 |
| 2028-06-25 | $0.9910 | $0.9613 | $1.021 |
| 2028-06-26 | $0.9924 | $0.9626 | $1.022 |
| 2028-06-27 | $0.9977 | $0.9678 | $1.028 |
| 2028-06-28 | $1.003 | $0.9730 | $1.033 |
| 2028-06-29 | $0.9902 | $0.9605 | $1.020 |
| 2028-06-30 | $0.9875 | $0.9579 | $1.017 |
| 2028 July | |||
| 2028-07-01 | $0.9821 | $0.9526 | $1.012 |
| 2028-07-02 | $0.9780 | $0.9487 | $1.007 |
| 2028-07-03 | $0.9882 | $0.9585 | $1.018 |
| 2028-07-04 | $0.9882 | $0.9585 | $1.018 |
| 2028-07-05 | $0.9801 | $0.9507 | $1.009 |
| 2028-07-06 | $0.9674 | $0.9384 | $0.9965 |
| 2028-07-07 | $0.9663 | $0.9373 | $0.9952 |
| 2028-07-08 | $0.9663 | $0.9373 | $0.9952 |
| 2028-07-09 | $0.9639 | $0.9350 | $0.9928 |
| 2028-07-10 | $0.9515 | $0.9229 | $0.9800 |
| 2028-07-11 | $0.9392 | $0.9111 | $0.9674 |
| 2028-07-12 | $0.9479 | $0.9194 | $0.9763 |
| 2028-07-13 | $0.9357 | $0.9076 | $0.9637 |
| 2028-07-14 | $0.9454 | $0.9170 | $0.9738 |
| 2028-07-15 | $0.9375 | $0.9094 | $0.9657 |
| 2028-07-16 | $0.9473 | $0.9189 | $0.9757 |
| 2028-07-17 | $0.9572 | $0.9284 | $0.9859 |
| 2028-07-18 | $0.9469 | $0.9185 | $0.9753 |
| 2028-07-19 | $0.9481 | $0.9197 | $0.9766 |
| 2028-07-20 | $0.9533 | $0.9247 | $0.9819 |
| 2028-07-21 | $0.9584 | $0.9297 | $0.9872 |
| 2028-07-22 | $0.9461 | $0.9177 | $0.9745 |
| 2028-07-23 | $0.9435 | $0.9152 | $0.9718 |
| 2028-07-24 | $0.9383 | $0.9102 | $0.9665 |
| 2028-07-25 | $0.9344 | $0.9064 | $0.9625 |
| 2028-07-26 | $0.9442 | $0.9158 | $0.9725 |
| 2028-07-27 | $0.9442 | $0.9158 | $0.9725 |
| 2028-07-28 | $0.9364 | $0.9083 | $0.9645 |
| 2028-07-29 | $0.9243 | $0.8966 | $0.9521 |
| 2028-07-30 | $0.9232 | $0.8955 | $0.9509 |
| 2028-07-31 | $0.9232 | $0.8955 | $0.9509 |
| 2028 August | |||
| 2028-08-01 | $0.9209 | $0.8933 | $0.9486 |
| 2028-08-02 | $0.9091 | $0.8818 | $0.9364 |
| 2028-08-03 | $0.8974 | $0.8705 | $0.9243 |
| 2028-08-04 | $0.9056 | $0.8785 | $0.9328 |
| 2028-08-05 | $0.8940 | $0.8672 | $0.9208 |
| 2028-08-06 | $0.9033 | $0.8762 | $0.9304 |
| 2028-08-07 | $0.8958 | $0.8689 | $0.9226 |
| 2028-08-08 | $0.9051 | $0.8779 | $0.9322 |
| 2028-08-09 | $0.9145 | $0.8871 | $0.9419 |
| 2028-08-10 | $0.9047 | $0.8775 | $0.9318 |
| 2028-08-11 | $0.9059 | $0.8787 | $0.9331 |
| 2028-08-12 | $0.9108 | $0.8835 | $0.9381 |
| 2028-08-13 | $0.9157 | $0.8883 | $0.9432 |
| 2028-08-14 | $0.9040 | $0.8768 | $0.9311 |
| 2028-08-15 | $0.9015 | $0.8744 | $0.9285 |
| 2028-08-16 | $0.8965 | $0.8696 | $0.9234 |
| 2028-08-17 | $0.8928 | $0.8660 | $0.9196 |
| 2028-08-18 | $0.9021 | $0.8750 | $0.9292 |
| 2028-08-19 | $0.9021 | $0.8750 | $0.9292 |
| 2028-08-20 | $0.8947 | $0.8678 | $0.9215 |
| 2028-08-21 | $0.8832 | $0.8567 | $0.9097 |
| 2028-08-22 | $0.8821 | $0.8556 | $0.9085 |
| 2028-08-23 | $0.8821 | $0.8556 | $0.9085 |
| 2028-08-24 | $0.8799 | $0.8535 | $0.9063 |
| 2028-08-25 | $0.8686 | $0.8425 | $0.8946 |
| 2028-08-26 | $0.8574 | $0.8317 | $0.8831 |
| 2028-08-27 | $0.8653 | $0.8393 | $0.8912 |
| 2028-08-28 | $0.8542 | $0.8285 | $0.8798 |
| 2028-08-29 | $0.8630 | $0.8372 | $0.8889 |
| 2028-08-30 | $0.8559 | $0.8302 | $0.8815 |
| 2028-08-31 | $0.8648 | $0.8388 | $0.8907 |
| 2028 September | |||
| 2028-09-01 | $0.8738 | $0.8476 | $0.9000 |
| 2028-09-02 | $0.8644 | $0.8384 | $0.8903 |
| 2028-09-03 | $0.8655 | $0.8396 | $0.8915 |
| 2028-09-04 | $0.8702 | $0.8441 | $0.8964 |
| 2028-09-05 | $0.8749 | $0.8487 | $0.9012 |
| 2028-09-06 | $0.8637 | $0.8378 | $0.8896 |
| 2028-09-07 | $0.8613 | $0.8355 | $0.8872 |
| 2028-09-08 | $0.8566 | $0.8309 | $0.8823 |
| 2028-09-09 | $0.8530 | $0.8274 | $0.8786 |
| 2028-09-10 | $0.8619 | $0.8360 | $0.8878 |
| 2028-09-11 | $0.8619 | $0.8360 | $0.8878 |
| 2028-09-12 | $0.8548 | $0.8292 | $0.8805 |
| 2028-09-13 | $0.8438 | $0.8185 | $0.8691 |
| 2028-09-14 | $0.8428 | $0.8175 | $0.8681 |
| 2028-09-15 | $0.8428 | $0.8175 | $0.8681 |
| 2028-09-16 | $0.8407 | $0.8155 | $0.8659 |
| 2028-09-17 | $0.8299 | $0.8050 | $0.8548 |
| 2028-09-18 | $0.8192 | $0.7946 | $0.8438 |
| 2028-09-19 | $0.8267 | $0.8019 | $0.8515 |
| 2028-09-20 | $0.8161 | $0.7916 | $0.8406 |
| 2028-09-21 | $0.8246 | $0.7999 | $0.8493 |
| 2028-09-22 | $0.8177 | $0.7932 | $0.8423 |
| 2028-09-23 | $0.8262 | $0.8015 | $0.8510 |
| 2028-09-24 | $0.8348 | $0.8098 | $0.8599 |