Current 002560 price: $7.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3360 | $0.3259 | $0.3461 |
| 2030-01-02 | $0.3317 | $0.3217 | $0.3416 |
| 2030-01-03 | $0.3308 | $0.3208 | $0.3407 |
| 2030-01-04 | $0.3290 | $0.3191 | $0.3388 |
| 2030-01-05 | $0.3276 | $0.3178 | $0.3374 |
| 2030-01-06 | $0.3310 | $0.3211 | $0.3409 |
| 2030-01-07 | $0.3310 | $0.3211 | $0.3409 |
| 2030-01-08 | $0.3283 | $0.3184 | $0.3381 |
| 2030-01-09 | $0.3241 | $0.3143 | $0.3338 |
| 2030-01-10 | $0.3237 | $0.3139 | $0.3334 |
| 2030-01-11 | $0.3237 | $0.3139 | $0.3334 |
| 2030-01-12 | $0.3229 | $0.3132 | $0.3325 |
| 2030-01-13 | $0.3187 | $0.3091 | $0.3283 |
| 2030-01-14 | $0.3146 | $0.3052 | $0.3240 |
| 2030-01-15 | $0.3175 | $0.3080 | $0.3270 |
| 2030-01-16 | $0.3134 | $0.3040 | $0.3228 |
| 2030-01-17 | $0.3167 | $0.3072 | $0.3262 |
| 2030-01-18 | $0.3140 | $0.3046 | $0.3235 |
| 2030-01-19 | $0.3173 | $0.3078 | $0.3268 |
| 2030-01-20 | $0.3206 | $0.3110 | $0.3302 |
| 2030-01-21 | $0.3172 | $0.3076 | $0.3267 |
| 2030-01-22 | $0.3176 | $0.3081 | $0.3271 |
| 2030-01-23 | $0.3193 | $0.3097 | $0.3289 |
| 2030-01-24 | $0.3210 | $0.3114 | $0.3307 |
| 2030-01-25 | $0.3169 | $0.3074 | $0.3264 |
| 2030-01-26 | $0.3160 | $0.3066 | $0.3255 |
| 2030-01-27 | $0.3143 | $0.3049 | $0.3237 |
| 2030-01-28 | $0.3130 | $0.3036 | $0.3224 |
| 2030-01-29 | $0.3163 | $0.3068 | $0.3257 |
| 2030-01-30 | $0.3163 | $0.3068 | $0.3257 |
| 2030-01-31 | $0.3136 | $0.3042 | $0.3231 |
| 2030 February | |||
| 2030-02-01 | $0.3096 | $0.3003 | $0.3189 |
| 2030-02-02 | $0.3092 | $0.3000 | $0.3185 |
| 2030-02-03 | $0.3092 | $0.3000 | $0.3185 |
| 2030-02-04 | $0.3085 | $0.2992 | $0.3177 |
| 2030-02-05 | $0.3045 | $0.2954 | $0.3136 |
| 2030-02-06 | $0.3006 | $0.2916 | $0.3096 |
| 2030-02-07 | $0.3033 | $0.2942 | $0.3124 |
| 2030-02-08 | $0.2994 | $0.2905 | $0.3084 |
| 2030-02-09 | $0.3026 | $0.2935 | $0.3116 |
| 2030-02-10 | $0.3000 | $0.2910 | $0.3090 |
| 2030-02-11 | $0.3032 | $0.2941 | $0.3123 |
| 2030-02-12 | $0.3063 | $0.2971 | $0.3155 |
| 2030-02-13 | $0.3030 | $0.2939 | $0.3121 |
| 2030-02-14 | $0.3034 | $0.2943 | $0.3125 |
| 2030-02-15 | $0.3051 | $0.2959 | $0.3142 |
| 2030-02-16 | $0.3067 | $0.2975 | $0.3159 |
| 2030-02-17 | $0.3028 | $0.2937 | $0.3119 |
| 2030-02-18 | $0.3020 | $0.2929 | $0.3110 |
| 2030-02-19 | $0.3003 | $0.2913 | $0.3093 |
| 2030-02-20 | $0.2990 | $0.2901 | $0.3080 |
| 2030-02-21 | $0.3022 | $0.2931 | $0.3112 |
| 2030-02-22 | $0.3022 | $0.2931 | $0.3112 |
| 2030-02-23 | $0.2997 | $0.2907 | $0.3087 |
| 2030-02-24 | $0.2958 | $0.2869 | $0.3047 |
| 2030-02-25 | $0.2955 | $0.2866 | $0.3043 |
| 2030-02-26 | $0.2955 | $0.2866 | $0.3043 |
| 2030-02-27 | $0.2947 | $0.2859 | $0.3036 |
| 2030-02-28 | $0.2909 | $0.2822 | $0.2997 |
| 2030 March | |||
| 2030-03-01 | $0.2872 | $0.2786 | $0.2958 |
| 2030-03-02 | $0.2898 | $0.2811 | $0.2985 |
| 2030-03-03 | $0.2861 | $0.2775 | $0.2947 |
| 2030-03-04 | $0.2891 | $0.2804 | $0.2978 |
| 2030-03-05 | $0.2867 | $0.2781 | $0.2953 |
| 2030-03-06 | $0.2897 | $0.2810 | $0.2983 |
| 2030-03-07 | $0.2927 | $0.2839 | $0.3015 |
| 2030-03-08 | $0.2895 | $0.2808 | $0.2982 |
| 2030-03-09 | $0.2899 | $0.2812 | $0.2986 |
| 2030-03-10 | $0.2915 | $0.2827 | $0.3002 |
| 2030-03-11 | $0.2931 | $0.2843 | $0.3019 |
| 2030-03-12 | $0.2893 | $0.2806 | $0.2980 |
| 2030-03-13 | $0.2885 | $0.2798 | $0.2972 |
| 2030-03-14 | $0.2869 | $0.2783 | $0.2955 |
| 2030-03-15 | $0.2857 | $0.2772 | $0.2943 |
| 2030-03-16 | $0.2887 | $0.2800 | $0.2974 |
| 2030-03-17 | $0.2887 | $0.2800 | $0.2974 |
| 2030-03-18 | $0.2863 | $0.2777 | $0.2949 |
| 2030-03-19 | $0.2826 | $0.2742 | $0.2911 |
| 2030-03-20 | $0.2823 | $0.2738 | $0.2908 |
| 2030-03-21 | $0.2823 | $0.2738 | $0.2908 |
| 2030-03-22 | $0.2816 | $0.2732 | $0.2900 |
| 2030-03-23 | $0.2780 | $0.2696 | $0.2863 |
| 2030-03-24 | $0.2744 | $0.2662 | $0.2826 |
| 2030-03-25 | $0.2769 | $0.2686 | $0.2852 |
| 2030-03-26 | $0.2734 | $0.2652 | $0.2816 |
| 2030-03-27 | $0.2762 | $0.2679 | $0.2845 |
| 2030-03-28 | $0.2739 | $0.2657 | $0.2821 |
| 2030-03-29 | $0.2768 | $0.2685 | $0.2851 |
| 2030-03-30 | $0.2796 | $0.2712 | $0.2880 |
| 2030-03-31 | $0.2766 | $0.2683 | $0.2849 |
| 2030 April | |||
| 2030-04-01 | $0.2770 | $0.2687 | $0.2853 |
| 2030-04-02 | $0.2785 | $0.2702 | $0.2869 |
| 2030-04-03 | $0.2800 | $0.2716 | $0.2884 |
| 2030-04-04 | $0.2764 | $0.2681 | $0.2847 |
| 2030-04-05 | $0.2757 | $0.2674 | $0.2839 |
| 2030-04-06 | $0.2741 | $0.2659 | $0.2824 |
| 2030-04-07 | $0.2730 | $0.2648 | $0.2812 |
| 2030-04-08 | $0.2758 | $0.2676 | $0.2841 |
| 2030-04-09 | $0.2758 | $0.2676 | $0.2841 |
| 2030-04-10 | $0.2736 | $0.2654 | $0.2818 |
| 2030-04-11 | $0.2701 | $0.2619 | $0.2782 |
| 2030-04-12 | $0.2697 | $0.2616 | $0.2778 |
| 2030-04-13 | $0.2697 | $0.2616 | $0.2778 |
| 2030-04-14 | $0.2691 | $0.2610 | $0.2771 |
| 2030-04-15 | $0.2656 | $0.2576 | $0.2736 |
| 2030-04-16 | $0.2622 | $0.2543 | $0.2700 |
| 2030-04-17 | $0.2646 | $0.2566 | $0.2725 |
| 2030-04-18 | $0.2612 | $0.2533 | $0.2690 |
| 2030-04-19 | $0.2639 | $0.2560 | $0.2718 |
| 2030-04-20 | $0.2617 | $0.2538 | $0.2696 |
| 2030-04-21 | $0.2644 | $0.2565 | $0.2724 |
| 2030-04-22 | $0.2672 | $0.2592 | $0.2752 |
| 2030-04-23 | $0.2643 | $0.2564 | $0.2722 |
| 2030-04-24 | $0.2647 | $0.2567 | $0.2726 |
| 2030-04-25 | $0.2661 | $0.2581 | $0.2741 |
| 2030-04-26 | $0.2675 | $0.2595 | $0.2756 |
| 2030-04-27 | $0.2641 | $0.2562 | $0.2720 |
| 2030-04-28 | $0.2634 | $0.2555 | $0.2713 |
| 2030-04-29 | $0.2619 | $0.2541 | $0.2698 |
| 2030-04-30 | $0.2608 | $0.2530 | $0.2687 |
| 2030 May | |||
| 2030-05-01 | $0.2635 | $0.2556 | $0.2715 |
| 2030-05-02 | $0.2635 | $0.2556 | $0.2715 |
| 2030-05-03 | $0.2614 | $0.2535 | $0.2692 |
| 2030-05-04 | $0.2580 | $0.2503 | $0.2658 |
| 2030-05-05 | $0.2577 | $0.2500 | $0.2654 |
| 2030-05-06 | $0.2577 | $0.2500 | $0.2654 |
| 2030-05-07 | $0.2571 | $0.2494 | $0.2648 |
| 2030-05-08 | $0.2538 | $0.2461 | $0.2614 |
| 2030-05-09 | $0.2505 | $0.2430 | $0.2580 |
| 2030-05-10 | $0.2528 | $0.2452 | $0.2604 |
| 2030-05-11 | $0.2495 | $0.2421 | $0.2570 |
| 2030-05-12 | $0.2521 | $0.2446 | $0.2597 |
| 2030-05-13 | $0.2500 | $0.2425 | $0.2575 |
| 2030-05-14 | $0.2526 | $0.2451 | $0.2602 |
| 2030-05-15 | $0.2553 | $0.2476 | $0.2629 |
| 2030-05-16 | $0.2525 | $0.2450 | $0.2601 |
| 2030-05-17 | $0.2529 | $0.2453 | $0.2605 |
| 2030-05-18 | $0.2542 | $0.2466 | $0.2619 |
| 2030-05-19 | $0.2556 | $0.2479 | $0.2633 |
| 2030-05-20 | $0.2523 | $0.2448 | $0.2599 |
| 2030-05-21 | $0.2516 | $0.2441 | $0.2592 |
| 2030-05-22 | $0.2503 | $0.2427 | $0.2578 |
| 2030-05-23 | $0.2492 | $0.2417 | $0.2567 |
| 2030-05-24 | $0.2518 | $0.2443 | $0.2594 |
| 2030-05-25 | $0.2518 | $0.2443 | $0.2594 |
| 2030-05-26 | $0.2497 | $0.2422 | $0.2572 |
| 2030-05-27 | $0.2465 | $0.2391 | $0.2539 |
| 2030-05-28 | $0.2462 | $0.2388 | $0.2536 |
| 2030-05-29 | $0.2462 | $0.2388 | $0.2536 |
| 2030-05-30 | $0.2456 | $0.2382 | $0.2530 |
| 2030-05-31 | $0.2425 | $0.2352 | $0.2497 |
| 2030 June | |||
| 2030-06-01 | $0.2393 | $0.2322 | $0.2465 |
| 2030-06-02 | $0.2415 | $0.2343 | $0.2488 |
| 2030-06-03 | $0.2384 | $0.2313 | $0.2456 |
| 2030-06-04 | $0.2409 | $0.2337 | $0.2481 |
| 2030-06-05 | $0.2389 | $0.2317 | $0.2461 |
| 2030-06-06 | $0.2414 | $0.2341 | $0.2486 |
| 2030-06-07 | $0.2439 | $0.2366 | $0.2512 |
| 2030-06-08 | $0.2413 | $0.2340 | $0.2485 |
| 2030-06-09 | $0.2416 | $0.2344 | $0.2489 |
| 2030-06-10 | $0.2429 | $0.2356 | $0.2502 |
| 2030-06-11 | $0.2442 | $0.2369 | $0.2516 |
| 2030-06-12 | $0.2411 | $0.2339 | $0.2483 |
| 2030-06-13 | $0.2404 | $0.2332 | $0.2476 |
| 2030-06-14 | $0.2391 | $0.2319 | $0.2463 |
| 2030-06-15 | $0.2381 | $0.2310 | $0.2453 |
| 2030-06-16 | $0.2406 | $0.2334 | $0.2478 |
| 2030-06-17 | $0.2406 | $0.2334 | $0.2478 |
| 2030-06-18 | $0.2386 | $0.2315 | $0.2458 |
| 2030-06-19 | $0.2355 | $0.2285 | $0.2426 |
| 2030-06-20 | $0.2353 | $0.2282 | $0.2423 |
| 2030-06-21 | $0.2353 | $0.2282 | $0.2423 |
| 2030-06-22 | $0.2347 | $0.2276 | $0.2417 |
| 2030-06-23 | $0.2317 | $0.2247 | $0.2386 |
| 2030-06-24 | $0.2287 | $0.2218 | $0.2355 |
| 2030-06-25 | $0.2308 | $0.2238 | $0.2377 |
| 2030-06-26 | $0.2278 | $0.2210 | $0.2346 |
| 2030-06-27 | $0.2302 | $0.2233 | $0.2371 |
| 2030-06-28 | $0.2283 | $0.2214 | $0.2351 |
| 2030-06-29 | $0.2306 | $0.2237 | $0.2376 |
| 2030-06-30 | $0.2330 | $0.2260 | $0.2400 |
| 2030 July | |||
| 2030-07-01 | $0.2305 | $0.2236 | $0.2374 |
| 2030-07-02 | $0.2308 | $0.2239 | $0.2378 |
| 2030-07-03 | $0.2321 | $0.2251 | $0.2391 |
| 2030-07-04 | $0.2333 | $0.2263 | $0.2403 |
| 2030-07-05 | $0.2303 | $0.2234 | $0.2373 |
| 2030-07-06 | $0.2297 | $0.2228 | $0.2366 |
| 2030-07-07 | $0.2285 | $0.2216 | $0.2353 |
| 2030-07-08 | $0.2275 | $0.2207 | $0.2343 |
| 2030-07-09 | $0.2299 | $0.2230 | $0.2368 |
| 2030-07-10 | $0.2299 | $0.2230 | $0.2368 |
| 2030-07-11 | $0.2280 | $0.2211 | $0.2348 |
| 2030-07-12 | $0.2250 | $0.2183 | $0.2318 |
| 2030-07-13 | $0.2248 | $0.2180 | $0.2315 |
| 2030-07-14 | $0.2248 | $0.2180 | $0.2315 |
| 2030-07-15 | $0.2242 | $0.2175 | $0.2309 |
| 2030-07-16 | $0.2213 | $0.2147 | $0.2280 |
| 2030-07-17 | $0.2185 | $0.2119 | $0.2250 |
| 2030-07-18 | $0.2205 | $0.2139 | $0.2271 |
| 2030-07-19 | $0.2177 | $0.2111 | $0.2242 |
| 2030-07-20 | $0.2199 | $0.2133 | $0.2265 |
| 2030-07-21 | $0.2181 | $0.2115 | $0.2246 |
| 2030-07-22 | $0.2204 | $0.2137 | $0.2270 |
| 2030-07-23 | $0.2227 | $0.2160 | $0.2293 |
| 2030-07-24 | $0.2203 | $0.2137 | $0.2269 |
| 2030-07-25 | $0.2206 | $0.2139 | $0.2272 |
| 2030-07-26 | $0.2218 | $0.2151 | $0.2284 |
| 2030-07-27 | $0.2230 | $0.2163 | $0.2296 |
| 2030-07-28 | $0.2201 | $0.2135 | $0.2267 |
| 2030-07-29 | $0.2195 | $0.2129 | $0.2261 |
| 2030-07-30 | $0.2183 | $0.2117 | $0.2248 |
| 2030-07-31 | $0.2174 | $0.2108 | $0.2239 |
| 2030 August | |||
| 2030-08-01 | $0.2196 | $0.2130 | $0.2262 |
| 2030-08-02 | $0.2196 | $0.2130 | $0.2262 |
| 2030-08-03 | $0.2178 | $0.2113 | $0.2244 |
| 2030-08-04 | $0.2150 | $0.2086 | $0.2215 |
| 2030-08-05 | $0.2148 | $0.2083 | $0.2212 |
| 2030-08-06 | $0.2148 | $0.2083 | $0.2212 |
| 2030-08-07 | $0.2142 | $0.2078 | $0.2207 |
| 2030-08-08 | $0.2115 | $0.2051 | $0.2178 |
| 2030-08-09 | $0.2088 | $0.2025 | $0.2150 |
| 2030-08-10 | $0.2107 | $0.2043 | $0.2170 |
| 2030-08-11 | $0.2080 | $0.2017 | $0.2142 |
| 2030-08-12 | $0.2101 | $0.2038 | $0.2164 |
| 2030-08-13 | $0.2084 | $0.2021 | $0.2146 |
| 2030-08-14 | $0.2105 | $0.2042 | $0.2169 |
| 2030-08-15 | $0.2127 | $0.2064 | $0.2191 |
| 2030-08-16 | $0.2104 | $0.2041 | $0.2168 |
| 2030-08-17 | $0.2107 | $0.2044 | $0.2171 |
| 2030-08-18 | $0.2119 | $0.2055 | $0.2182 |
| 2030-08-19 | $0.2130 | $0.2066 | $0.2194 |
| 2030-08-20 | $0.2103 | $0.2040 | $0.2166 |
| 2030-08-21 | $0.2097 | $0.2034 | $0.2160 |
| 2030-08-22 | $0.2085 | $0.2023 | $0.2148 |
| 2030-08-23 | $0.2077 | $0.2015 | $0.2139 |
| 2030-08-24 | $0.2098 | $0.2036 | $0.2161 |
| 2030-08-25 | $0.2098 | $0.2036 | $0.2161 |
| 2030-08-26 | $0.2081 | $0.2019 | $0.2144 |
| 2030-08-27 | $0.2054 | $0.1993 | $0.2116 |
| 2030-08-28 | $0.2052 | $0.1990 | $0.2113 |
| 2030-08-29 | $0.2052 | $0.1990 | $0.2113 |
| 2030-08-30 | $0.2047 | $0.1985 | $0.2108 |
| 2030-08-31 | $0.2021 | $0.1960 | $0.2081 |
| 2030 September | |||
| 2030-09-01 | $0.1995 | $0.1935 | $0.2054 |
| 2030-09-02 | $0.2013 | $0.1952 | $0.2073 |
| 2030-09-03 | $0.1987 | $0.1927 | $0.2047 |
| 2030-09-04 | $0.2008 | $0.1947 | $0.2068 |
| 2030-09-05 | $0.1991 | $0.1931 | $0.2051 |
| 2030-09-06 | $0.2012 | $0.1951 | $0.2072 |
| 2030-09-07 | $0.2033 | $0.1972 | $0.2094 |
| 2030-09-08 | $0.2011 | $0.1950 | $0.2071 |
| 2030-09-09 | $0.2013 | $0.1953 | $0.2074 |
| 2030-09-10 | $0.2024 | $0.1964 | $0.2085 |
| 2030-09-11 | $0.2035 | $0.1974 | $0.2096 |
| 2030-09-12 | $0.2009 | $0.1949 | $0.2069 |
| 2030-09-13 | $0.2004 | $0.1943 | $0.2064 |
| 2030-09-14 | $0.1993 | $0.1933 | $0.2052 |
| 2030-09-15 | $0.1984 | $0.1925 | $0.2044 |
| 2030-09-16 | $0.2005 | $0.1945 | $0.2065 |
| 2030-09-17 | $0.2005 | $0.1945 | $0.2065 |
| 2030-09-18 | $0.1988 | $0.1929 | $0.2048 |
| 2030-09-19 | $0.1963 | $0.1904 | $0.2022 |
| 2030-09-20 | $0.1960 | $0.1902 | $0.2019 |
| 2030-09-21 | $0.1960 | $0.1902 | $0.2019 |
| 2030-09-22 | $0.1956 | $0.1897 | $0.2014 |
| 2030-09-23 | $0.1931 | $0.1873 | $0.1988 |
| 2030-09-24 | $0.1906 | $0.1849 | $0.1963 |