Current 002561 price: $8.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.408 | $9.126 | $9.690 |
| 2026-01-02 | $9.490 | $9.205 | $9.775 |
| 2026-01-03 | $9.406 | $9.124 | $9.688 |
| 2026-01-04 | $9.488 | $9.203 | $9.773 |
| 2026-01-05 | $9.571 | $9.283 | $9.858 |
| 2026-01-06 | $9.502 | $9.217 | $9.787 |
| 2026-01-07 | $9.551 | $9.264 | $9.837 |
| 2026-01-08 | $9.600 | $9.312 | $9.888 |
| 2026-01-09 | $9.521 | $9.236 | $9.807 |
| 2026-01-10 | $9.437 | $9.154 | $9.720 |
| 2026-01-11 | $9.519 | $9.234 | $9.805 |
| 2026-01-12 | $9.549 | $9.263 | $9.836 |
| 2026-01-13 | $9.465 | $9.181 | $9.749 |
| 2026-01-14 | $9.381 | $9.100 | $9.663 |
| 2026-01-15 | $9.402 | $9.120 | $9.684 |
| 2026-01-16 | $9.319 | $9.039 | $9.598 |
| 2026-01-17 | $9.236 | $8.959 | $9.513 |
| 2026-01-18 | $9.317 | $9.037 | $9.596 |
| 2026-01-19 | $9.338 | $9.057 | $9.618 |
| 2026-01-20 | $9.359 | $9.078 | $9.639 |
| 2026-01-21 | $9.276 | $8.998 | $9.554 |
| 2026-01-22 | $9.357 | $9.076 | $9.637 |
| 2026-01-23 | $9.438 | $9.155 | $9.721 |
| 2026-01-24 | $9.520 | $9.235 | $9.806 |
| 2026-01-25 | $9.603 | $9.315 | $9.891 |
| 2026-01-26 | $9.518 | $9.233 | $9.804 |
| 2026-01-27 | $9.601 | $9.313 | $9.889 |
| 2026-01-28 | $9.685 | $9.394 | $9.975 |
| 2026-01-29 | $9.615 | $9.327 | $9.904 |
| 2026-01-30 | $9.665 | $9.375 | $9.955 |
| 2026-01-31 | $9.715 | $9.423 | $10.01 |
| 2026 February | |||
| 2026-02-01 | $9.635 | $9.346 | $9.924 |
| 2026-02-02 | $9.550 | $9.263 | $9.836 |
| 2026-02-03 | $9.633 | $9.344 | $9.922 |
| 2026-02-04 | $9.663 | $9.373 | $9.953 |
| 2026-02-05 | $9.578 | $9.291 | $9.865 |
| 2026-02-06 | $9.493 | $9.208 | $9.778 |
| 2026-02-07 | $9.514 | $9.229 | $9.799 |
| 2026-02-08 | $9.430 | $9.147 | $9.713 |
| 2026-02-09 | $9.346 | $9.066 | $9.627 |
| 2026-02-10 | $9.428 | $9.145 | $9.711 |
| 2026-02-11 | $9.449 | $9.166 | $9.732 |
| 2026-02-12 | $9.470 | $9.186 | $9.754 |
| 2026-02-13 | $9.386 | $9.105 | $9.668 |
| 2026-02-14 | $9.468 | $9.184 | $9.752 |
| 2026-02-15 | $9.551 | $9.264 | $9.837 |
| 2026-02-16 | $9.634 | $9.345 | $9.923 |
| 2026-02-17 | $9.718 | $9.426 | $10.01 |
| 2026-02-18 | $9.632 | $9.343 | $9.921 |
| 2026-02-19 | $9.716 | $9.424 | $10.01 |
| 2026-02-20 | $9.800 | $9.506 | $10.09 |
| 2026-02-21 | $9.730 | $9.438 | $10.02 |
| 2026-02-22 | $9.780 | $9.487 | $10.07 |
| 2026-02-23 | $9.831 | $9.536 | $10.13 |
| 2026-02-24 | $9.750 | $9.458 | $10.04 |
| 2026-02-25 | $9.664 | $9.374 | $9.954 |
| 2026-02-26 | $9.748 | $9.456 | $10.04 |
| 2026-02-27 | $9.779 | $9.485 | $10.07 |
| 2026-02-28 | $9.692 | $9.401 | $9.983 |
| 2026 March | |||
| 2026-03-01 | $9.606 | $9.318 | $9.895 |
| 2026-03-02 | $9.627 | $9.339 | $9.916 |
| 2026-03-03 | $9.542 | $9.256 | $9.829 |
| 2026-03-04 | $9.458 | $9.174 | $9.742 |
| 2026-03-05 | $9.540 | $9.254 | $9.827 |
| 2026-03-06 | $9.562 | $9.275 | $9.849 |
| 2026-03-07 | $9.583 | $9.296 | $9.871 |
| 2026-03-08 | $9.499 | $9.214 | $9.783 |
| 2026-03-09 | $9.581 | $9.294 | $9.869 |
| 2026-03-10 | $9.665 | $9.375 | $9.955 |
| 2026-03-11 | $9.749 | $9.456 | $10.04 |
| 2026-03-12 | $9.834 | $9.539 | $10.13 |
| 2026-03-13 | $9.747 | $9.454 | $10.04 |
| 2026-03-14 | $9.832 | $9.537 | $10.13 |
| 2026-03-15 | $9.917 | $9.620 | $10.21 |
| 2026-03-16 | $9.846 | $9.551 | $10.14 |
| 2026-03-17 | $9.897 | $9.600 | $10.19 |
| 2026-03-18 | $9.948 | $9.649 | $10.25 |
| 2026-03-19 | $9.866 | $9.570 | $10.16 |
| 2026-03-20 | $9.779 | $9.486 | $10.07 |
| 2026-03-21 | $9.864 | $9.568 | $10.16 |
| 2026-03-22 | $9.895 | $9.599 | $10.19 |
| 2026-03-23 | $9.808 | $9.514 | $10.10 |
| 2026-03-24 | $9.721 | $9.429 | $10.01 |
| 2026-03-25 | $9.742 | $9.450 | $10.03 |
| 2026-03-26 | $9.656 | $9.367 | $9.946 |
| 2026-03-27 | $9.571 | $9.284 | $9.858 |
| 2026-03-28 | $9.654 | $9.365 | $9.944 |
| 2026-03-29 | $9.676 | $9.386 | $9.966 |
| 2026-03-30 | $9.698 | $9.407 | $9.989 |
| 2026-03-31 | $9.612 | $9.324 | $9.900 |
| 2026 April | |||
| 2026-04-01 | $9.696 | $9.405 | $9.986 |
| 2026-04-02 | $9.780 | $9.487 | $10.07 |
| 2026-04-03 | $9.865 | $9.569 | $10.16 |
| 2026-04-04 | $9.951 | $9.653 | $10.25 |
| 2026-04-05 | $9.863 | $9.567 | $10.16 |
| 2026-04-06 | $9.949 | $9.651 | $10.25 |
| 2026-04-07 | $10.04 | $9.735 | $10.34 |
| 2026-04-08 | $9.964 | $9.665 | $10.26 |
| 2026-04-09 | $10.02 | $9.715 | $10.32 |
| 2026-04-10 | $10.07 | $9.765 | $10.37 |
| 2026-04-11 | $9.984 | $9.685 | $10.28 |
| 2026-04-12 | $9.896 | $9.599 | $10.19 |
| 2026-04-13 | $9.982 | $9.683 | $10.28 |
| 2026-04-14 | $10.01 | $9.713 | $10.31 |
| 2026-04-15 | $9.925 | $9.627 | $10.22 |
| 2026-04-16 | $9.837 | $9.542 | $10.13 |
| 2026-04-17 | $9.859 | $9.563 | $10.15 |
| 2026-04-18 | $9.771 | $9.478 | $10.06 |
| 2026-04-19 | $9.685 | $9.394 | $9.976 |
| 2026-04-20 | $9.769 | $9.476 | $10.06 |
| 2026-04-21 | $9.791 | $9.498 | $10.09 |
| 2026-04-22 | $9.813 | $9.519 | $10.11 |
| 2026-04-23 | $9.727 | $9.435 | $10.02 |
| 2026-04-24 | $9.811 | $9.517 | $10.11 |
| 2026-04-25 | $9.897 | $9.600 | $10.19 |
| 2026-04-26 | $9.983 | $9.683 | $10.28 |
| 2026-04-27 | $10.07 | $9.768 | $10.37 |
| 2026-04-28 | $9.981 | $9.681 | $10.28 |
| 2026-04-29 | $10.07 | $9.766 | $10.37 |
| 2026-04-30 | $10.16 | $9.851 | $10.46 |
| 2026 May | |||
| 2026-05-01 | $10.08 | $9.780 | $10.39 |
| 2026-05-02 | $10.13 | $9.831 | $10.44 |
| 2026-05-03 | $10.19 | $9.881 | $10.49 |
| 2026-05-04 | $10.10 | $9.800 | $10.41 |
| 2026-05-05 | $10.01 | $9.714 | $10.31 |
| 2026-05-06 | $10.10 | $9.798 | $10.40 |
| 2026-05-07 | $10.13 | $9.829 | $10.44 |
| 2026-05-08 | $10.04 | $9.742 | $10.34 |
| 2026-05-09 | $9.955 | $9.656 | $10.25 |
| 2026-05-10 | $9.976 | $9.677 | $10.28 |
| 2026-05-11 | $9.888 | $9.591 | $10.18 |
| 2026-05-12 | $9.801 | $9.507 | $10.09 |
| 2026-05-13 | $9.886 | $9.589 | $10.18 |
| 2026-05-14 | $9.908 | $9.611 | $10.21 |
| 2026-05-15 | $9.931 | $9.633 | $10.23 |
| 2026-05-16 | $9.843 | $9.547 | $10.14 |
| 2026-05-17 | $9.928 | $9.631 | $10.23 |
| 2026-05-18 | $10.01 | $9.714 | $10.32 |
| 2026-05-19 | $10.10 | $9.799 | $10.41 |
| 2026-05-20 | $10.19 | $9.884 | $10.50 |
| 2026-05-21 | $10.10 | $9.797 | $10.40 |
| 2026-05-22 | $10.19 | $9.882 | $10.49 |
| 2026-05-23 | $10.28 | $9.968 | $10.58 |
| 2026-05-24 | $10.20 | $9.897 | $10.51 |
| 2026-05-25 | $10.26 | $9.948 | $10.56 |
| 2026-05-26 | $10.31 | $9.999 | $10.62 |
| 2026-05-27 | $10.22 | $9.917 | $10.53 |
| 2026-05-28 | $10.13 | $9.830 | $10.44 |
| 2026-05-29 | $10.22 | $9.915 | $10.53 |
| 2026-05-30 | $10.25 | $9.946 | $10.56 |
| 2026-05-31 | $10.16 | $9.858 | $10.47 |
| 2026 June | |||
| 2026-06-01 | $10.07 | $9.771 | $10.38 |
| 2026-06-02 | $10.10 | $9.793 | $10.40 |
| 2026-06-03 | $10.01 | $9.706 | $10.31 |
| 2026-06-04 | $9.918 | $9.620 | $10.22 |
| 2026-06-05 | $10.00 | $9.704 | $10.30 |
| 2026-06-06 | $10.03 | $9.726 | $10.33 |
| 2026-06-07 | $10.05 | $9.748 | $10.35 |
| 2026-06-08 | $9.960 | $9.661 | $10.26 |
| 2026-06-09 | $10.05 | $9.746 | $10.35 |
| 2026-06-10 | $10.13 | $9.830 | $10.44 |
| 2026-06-11 | $10.22 | $9.916 | $10.53 |
| 2026-06-12 | $10.31 | $10.00 | $10.62 |
| 2026-06-13 | $10.22 | $9.914 | $10.53 |
| 2026-06-14 | $10.31 | $10.00 | $10.62 |
| 2026-06-15 | $10.40 | $10.09 | $10.71 |
| 2026-06-16 | $10.32 | $10.01 | $10.63 |
| 2026-06-17 | $10.38 | $10.07 | $10.69 |
| 2026-06-18 | $10.43 | $10.12 | $10.74 |
| 2026-06-19 | $10.35 | $10.04 | $10.66 |
| 2026-06-20 | $10.25 | $9.947 | $10.56 |
| 2026-06-21 | $10.34 | $10.03 | $10.65 |
| 2026-06-22 | $10.38 | $10.07 | $10.69 |
| 2026-06-23 | $10.28 | $9.976 | $10.59 |
| 2026-06-24 | $10.19 | $9.888 | $10.50 |
| 2026-06-25 | $10.22 | $9.909 | $10.52 |
| 2026-06-26 | $10.13 | $9.822 | $10.43 |
| 2026-06-27 | $10.04 | $9.735 | $10.34 |
| 2026-06-28 | $10.12 | $9.820 | $10.43 |
| 2026-06-29 | $10.15 | $9.842 | $10.45 |
| 2026-06-30 | $10.17 | $9.864 | $10.47 |
| 2026 July | |||
| 2026-07-01 | $10.08 | $9.777 | $10.38 |
| 2026-07-02 | $10.17 | $9.862 | $10.47 |
| 2026-07-03 | $10.26 | $9.948 | $10.56 |
| 2026-07-04 | $10.34 | $10.03 | $10.66 |
| 2026-07-05 | $10.43 | $10.12 | $10.75 |
| 2026-07-06 | $10.34 | $10.03 | $10.65 |
| 2026-07-07 | $10.43 | $10.12 | $10.75 |
| 2026-07-08 | $10.52 | $10.21 | $10.84 |
| 2026-07-09 | $10.45 | $10.13 | $10.76 |
| 2026-07-10 | $10.50 | $10.19 | $10.82 |
| 2026-07-11 | $10.56 | $10.24 | $10.87 |
| 2026-07-12 | $10.47 | $10.16 | $10.78 |
| 2026-07-13 | $10.38 | $10.07 | $10.69 |
| 2026-07-14 | $10.47 | $10.15 | $10.78 |
| 2026-07-15 | $10.50 | $10.19 | $10.82 |
| 2026-07-16 | $10.41 | $10.10 | $10.72 |
| 2026-07-17 | $10.32 | $10.01 | $10.62 |
| 2026-07-18 | $10.34 | $10.03 | $10.65 |
| 2026-07-19 | $10.25 | $9.939 | $10.55 |
| 2026-07-20 | $10.16 | $9.851 | $10.46 |
| 2026-07-21 | $10.24 | $9.937 | $10.55 |
| 2026-07-22 | $10.27 | $9.959 | $10.58 |
| 2026-07-23 | $10.29 | $9.982 | $10.60 |
| 2026-07-24 | $10.20 | $9.893 | $10.51 |
| 2026-07-25 | $10.29 | $9.980 | $10.60 |
| 2026-07-26 | $10.38 | $10.07 | $10.69 |
| 2026-07-27 | $10.47 | $10.15 | $10.78 |
| 2026-07-28 | $10.56 | $10.24 | $10.88 |
| 2026-07-29 | $10.47 | $10.15 | $10.78 |
| 2026-07-30 | $10.56 | $10.24 | $10.87 |
| 2026-07-31 | $10.65 | $10.33 | $10.97 |
| 2026 August | |||
| 2026-08-01 | $10.57 | $10.26 | $10.89 |
| 2026-08-02 | $10.63 | $10.31 | $10.95 |
| 2026-08-03 | $10.68 | $10.36 | $11.00 |
| 2026-08-04 | $10.59 | $10.28 | $10.91 |
| 2026-08-05 | $10.50 | $10.19 | $10.82 |
| 2026-08-06 | $10.59 | $10.27 | $10.91 |
| 2026-08-07 | $10.63 | $10.31 | $10.94 |
| 2026-08-08 | $10.53 | $10.22 | $10.85 |
| 2026-08-09 | $10.44 | $10.13 | $10.75 |
| 2026-08-10 | $10.46 | $10.15 | $10.78 |
| 2026-08-11 | $10.37 | $10.06 | $10.68 |
| 2026-08-12 | $10.28 | $9.969 | $10.59 |
| 2026-08-13 | $10.37 | $10.06 | $10.68 |
| 2026-08-14 | $10.39 | $10.08 | $10.70 |
| 2026-08-15 | $10.41 | $10.10 | $10.73 |
| 2026-08-16 | $10.32 | $10.01 | $10.63 |
| 2026-08-17 | $10.41 | $10.10 | $10.72 |
| 2026-08-18 | $10.50 | $10.19 | $10.82 |
| 2026-08-19 | $10.59 | $10.28 | $10.91 |
| 2026-08-20 | $10.69 | $10.36 | $11.01 |
| 2026-08-21 | $10.59 | $10.27 | $10.91 |
| 2026-08-22 | $10.68 | $10.36 | $11.00 |
| 2026-08-23 | $10.78 | $10.45 | $11.10 |
| 2026-08-24 | $10.70 | $10.38 | $11.02 |
| 2026-08-25 | $10.75 | $10.43 | $11.08 |
| 2026-08-26 | $10.81 | $10.49 | $11.13 |
| 2026-08-27 | $10.72 | $10.40 | $11.04 |
| 2026-08-28 | $10.63 | $10.31 | $10.94 |
| 2026-08-29 | $10.72 | $10.40 | $11.04 |
| 2026-08-30 | $10.75 | $10.43 | $11.07 |
| 2026-08-31 | $10.66 | $10.34 | $10.98 |
| 2026 September | |||
| 2026-09-01 | $10.56 | $10.25 | $10.88 |
| 2026-09-02 | $10.59 | $10.27 | $10.90 |
| 2026-09-03 | $10.49 | $10.18 | $10.81 |
| 2026-09-04 | $10.40 | $10.09 | $10.71 |
| 2026-09-05 | $10.49 | $10.18 | $10.80 |
| 2026-09-06 | $10.51 | $10.20 | $10.83 |
| 2026-09-07 | $10.54 | $10.22 | $10.85 |
| 2026-09-08 | $10.44 | $10.13 | $10.76 |
| 2026-09-09 | $10.54 | $10.22 | $10.85 |
| 2026-09-10 | $10.63 | $10.31 | $10.95 |
| 2026-09-11 | $10.72 | $10.40 | $11.04 |
| 2026-09-12 | $10.81 | $10.49 | $11.14 |
| 2026-09-13 | $10.72 | $10.40 | $11.04 |
| 2026-09-14 | $10.81 | $10.49 | $11.13 |
| 2026-09-15 | $10.90 | $10.58 | $11.23 |
| 2026-09-16 | $10.83 | $10.50 | $11.15 |
| 2026-09-17 | $10.88 | $10.56 | $11.21 |
| 2026-09-18 | $10.94 | $10.61 | $11.27 |
| 2026-09-19 | $10.85 | $10.52 | $11.17 |
| 2026-09-20 | $10.75 | $10.43 | $11.08 |
| 2026-09-21 | $10.85 | $10.52 | $11.17 |
| 2026-09-22 | $10.88 | $10.55 | $11.21 |
| 2026-09-23 | $10.78 | $10.46 | $11.11 |
| 2026-09-24 | $10.69 | $10.37 | $11.01 |
| 2026-09-25 | $10.71 | $10.39 | $11.03 |