Current 002565 price: $7.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3012 | $0.2922 | $0.3102 |
| 2027-01-02 | $0.3008 | $0.2918 | $0.3098 |
| 2027-01-03 | $0.3004 | $0.2914 | $0.3094 |
| 2027-01-04 | $0.2953 | $0.2864 | $0.3041 |
| 2027-01-05 | $0.2896 | $0.2810 | $0.2983 |
| 2027-01-06 | $0.2855 | $0.2770 | $0.2941 |
| 2027-01-07 | $0.2801 | $0.2717 | $0.2885 |
| 2027-01-08 | $0.2847 | $0.2761 | $0.2932 |
| 2027-01-09 | $0.2894 | $0.2807 | $0.2980 |
| 2027-01-10 | $0.2838 | $0.2753 | $0.2924 |
| 2027-01-11 | $0.2885 | $0.2798 | $0.2972 |
| 2027-01-12 | $0.2932 | $0.2844 | $0.3020 |
| 2027-01-13 | $0.2876 | $0.2790 | $0.2963 |
| 2027-01-14 | $0.2869 | $0.2783 | $0.2955 |
| 2027-01-15 | $0.2846 | $0.2761 | $0.2931 |
| 2027-01-16 | $0.2792 | $0.2708 | $0.2875 |
| 2027-01-17 | $0.2811 | $0.2727 | $0.2895 |
| 2027-01-18 | $0.2857 | $0.2771 | $0.2943 |
| 2027-01-19 | $0.2803 | $0.2719 | $0.2887 |
| 2027-01-20 | $0.2765 | $0.2682 | $0.2848 |
| 2027-01-21 | $0.2731 | $0.2649 | $0.2813 |
| 2027-01-22 | $0.2679 | $0.2598 | $0.2759 |
| 2027-01-23 | $0.2627 | $0.2549 | $0.2706 |
| 2027-01-24 | $0.2577 | $0.2500 | $0.2655 |
| 2027-01-25 | $0.2574 | $0.2497 | $0.2651 |
| 2027-01-26 | $0.2570 | $0.2493 | $0.2648 |
| 2027-01-27 | $0.2527 | $0.2451 | $0.2602 |
| 2027-01-28 | $0.2478 | $0.2404 | $0.2553 |
| 2027-01-29 | $0.2443 | $0.2370 | $0.2517 |
| 2027-01-30 | $0.2397 | $0.2325 | $0.2468 |
| 2027-01-31 | $0.2436 | $0.2363 | $0.2509 |
| 2027 February | |||
| 2027-02-01 | $0.2476 | $0.2402 | $0.2550 |
| 2027-02-02 | $0.2429 | $0.2356 | $0.2502 |
| 2027-02-03 | $0.2469 | $0.2395 | $0.2543 |
| 2027-02-04 | $0.2509 | $0.2434 | $0.2584 |
| 2027-02-05 | $0.2461 | $0.2387 | $0.2535 |
| 2027-02-06 | $0.2455 | $0.2381 | $0.2528 |
| 2027-02-07 | $0.2435 | $0.2362 | $0.2508 |
| 2027-02-08 | $0.2389 | $0.2317 | $0.2460 |
| 2027-02-09 | $0.2405 | $0.2333 | $0.2477 |
| 2027-02-10 | $0.2445 | $0.2371 | $0.2518 |
| 2027-02-11 | $0.2398 | $0.2326 | $0.2470 |
| 2027-02-12 | $0.2366 | $0.2295 | $0.2437 |
| 2027-02-13 | $0.2336 | $0.2266 | $0.2407 |
| 2027-02-14 | $0.2292 | $0.2223 | $0.2361 |
| 2027-02-15 | $0.2248 | $0.2181 | $0.2316 |
| 2027-02-16 | $0.2205 | $0.2139 | $0.2271 |
| 2027-02-17 | $0.2202 | $0.2136 | $0.2268 |
| 2027-02-18 | $0.2199 | $0.2133 | $0.2265 |
| 2027-02-19 | $0.2162 | $0.2097 | $0.2227 |
| 2027-02-20 | $0.2121 | $0.2057 | $0.2184 |
| 2027-02-21 | $0.2091 | $0.2028 | $0.2153 |
| 2027-02-22 | $0.2051 | $0.1989 | $0.2112 |
| 2027-02-23 | $0.2084 | $0.2022 | $0.2147 |
| 2027-02-24 | $0.2119 | $0.2055 | $0.2182 |
| 2027-02-25 | $0.2078 | $0.2016 | $0.2140 |
| 2027-02-26 | $0.2112 | $0.2049 | $0.2176 |
| 2027-02-27 | $0.2147 | $0.2083 | $0.2211 |
| 2027-02-28 | $0.2106 | $0.2043 | $0.2169 |
| 2027 March | |||
| 2027-03-01 | $0.2100 | $0.2037 | $0.2163 |
| 2027-03-02 | $0.2084 | $0.2021 | $0.2146 |
| 2027-03-03 | $0.2044 | $0.1983 | $0.2105 |
| 2027-03-04 | $0.2058 | $0.1996 | $0.2120 |
| 2027-03-05 | $0.2092 | $0.2029 | $0.2155 |
| 2027-03-06 | $0.2052 | $0.1990 | $0.2113 |
| 2027-03-07 | $0.2024 | $0.1963 | $0.2085 |
| 2027-03-08 | $0.1999 | $0.1939 | $0.2059 |
| 2027-03-09 | $0.1961 | $0.1902 | $0.2020 |
| 2027-03-10 | $0.1924 | $0.1866 | $0.1981 |
| 2027-03-11 | $0.1887 | $0.1830 | $0.1944 |
| 2027-03-12 | $0.1884 | $0.1828 | $0.1941 |
| 2027-03-13 | $0.1882 | $0.1826 | $0.1938 |
| 2027-03-14 | $0.1850 | $0.1794 | $0.1905 |
| 2027-03-15 | $0.1815 | $0.1760 | $0.1869 |
| 2027-03-16 | $0.1789 | $0.1735 | $0.1842 |
| 2027-03-17 | $0.1755 | $0.1702 | $0.1807 |
| 2027-03-18 | $0.1783 | $0.1730 | $0.1837 |
| 2027-03-19 | $0.1813 | $0.1758 | $0.1867 |
| 2027-03-20 | $0.1778 | $0.1725 | $0.1832 |
| 2027-03-21 | $0.1807 | $0.1753 | $0.1862 |
| 2027-03-22 | $0.1837 | $0.1782 | $0.1892 |
| 2027-03-23 | $0.1802 | $0.1748 | $0.1856 |
| 2027-03-24 | $0.1797 | $0.1743 | $0.1851 |
| 2027-03-25 | $0.1783 | $0.1729 | $0.1836 |
| 2027-03-26 | $0.1749 | $0.1696 | $0.1801 |
| 2027-03-27 | $0.1761 | $0.1708 | $0.1814 |
| 2027-03-28 | $0.1790 | $0.1736 | $0.1844 |
| 2027-03-29 | $0.1756 | $0.1703 | $0.1808 |
| 2027-03-30 | $0.1732 | $0.1680 | $0.1784 |
| 2027-03-31 | $0.1711 | $0.1659 | $0.1762 |
| 2027 April | |||
| 2027-04-01 | $0.1678 | $0.1628 | $0.1728 |
| 2027-04-02 | $0.1646 | $0.1597 | $0.1695 |
| 2027-04-03 | $0.1615 | $0.1566 | $0.1663 |
| 2027-04-04 | $0.1612 | $0.1564 | $0.1661 |
| 2027-04-05 | $0.1610 | $0.1562 | $0.1659 |
| 2027-04-06 | $0.1583 | $0.1535 | $0.1630 |
| 2027-04-07 | $0.1553 | $0.1506 | $0.1599 |
| 2027-04-08 | $0.1531 | $0.1485 | $0.1577 |
| 2027-04-09 | $0.1501 | $0.1456 | $0.1546 |
| 2027-04-10 | $0.1526 | $0.1480 | $0.1572 |
| 2027-04-11 | $0.1551 | $0.1505 | $0.1598 |
| 2027-04-12 | $0.1522 | $0.1476 | $0.1567 |
| 2027-04-13 | $0.1546 | $0.1500 | $0.1593 |
| 2027-04-14 | $0.1572 | $0.1525 | $0.1619 |
| 2027-04-15 | $0.1542 | $0.1496 | $0.1588 |
| 2027-04-16 | $0.1538 | $0.1492 | $0.1584 |
| 2027-04-17 | $0.1526 | $0.1480 | $0.1571 |
| 2027-04-18 | $0.1496 | $0.1452 | $0.1541 |
| 2027-04-19 | $0.1507 | $0.1462 | $0.1552 |
| 2027-04-20 | $0.1532 | $0.1486 | $0.1578 |
| 2027-04-21 | $0.1502 | $0.1457 | $0.1547 |
| 2027-04-22 | $0.1482 | $0.1438 | $0.1526 |
| 2027-04-23 | $0.1464 | $0.1420 | $0.1508 |
| 2027-04-24 | $0.1436 | $0.1393 | $0.1479 |
| 2027-04-25 | $0.1408 | $0.1366 | $0.1451 |
| 2027-04-26 | $0.1382 | $0.1340 | $0.1423 |
| 2027-04-27 | $0.1380 | $0.1338 | $0.1421 |
| 2027-04-28 | $0.1378 | $0.1337 | $0.1419 |
| 2027-04-29 | $0.1354 | $0.1314 | $0.1395 |
| 2027-04-30 | $0.1329 | $0.1289 | $0.1368 |
| 2027 May | |||
| 2027-05-01 | $0.1310 | $0.1270 | $0.1349 |
| 2027-05-02 | $0.1285 | $0.1246 | $0.1323 |
| 2027-05-03 | $0.1306 | $0.1267 | $0.1345 |
| 2027-05-04 | $0.1327 | $0.1287 | $0.1367 |
| 2027-05-05 | $0.1302 | $0.1263 | $0.1341 |
| 2027-05-06 | $0.1323 | $0.1284 | $0.1363 |
| 2027-05-07 | $0.1345 | $0.1305 | $0.1385 |
| 2027-05-08 | $0.1319 | $0.1280 | $0.1359 |
| 2027-05-09 | $0.1316 | $0.1276 | $0.1355 |
| 2027-05-10 | $0.1305 | $0.1266 | $0.1344 |
| 2027-05-11 | $0.1280 | $0.1242 | $0.1319 |
| 2027-05-12 | $0.1289 | $0.1251 | $0.1328 |
| 2027-05-13 | $0.1310 | $0.1271 | $0.1350 |
| 2027-05-14 | $0.1285 | $0.1247 | $0.1324 |
| 2027-05-15 | $0.1268 | $0.1230 | $0.1306 |
| 2027-05-16 | $0.1252 | $0.1215 | $0.1290 |
| 2027-05-17 | $0.1229 | $0.1192 | $0.1265 |
| 2027-05-18 | $0.1205 | $0.1169 | $0.1241 |
| 2027-05-19 | $0.1182 | $0.1147 | $0.1218 |
| 2027-05-20 | $0.1181 | $0.1145 | $0.1216 |
| 2027-05-21 | $0.1179 | $0.1144 | $0.1214 |
| 2027-05-22 | $0.1159 | $0.1124 | $0.1194 |
| 2027-05-23 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-24 | $0.1121 | $0.1087 | $0.1154 |
| 2027-05-25 | $0.1099 | $0.1066 | $0.1132 |
| 2027-05-26 | $0.1117 | $0.1084 | $0.1151 |
| 2027-05-27 | $0.1136 | $0.1102 | $0.1170 |
| 2027-05-28 | $0.1114 | $0.1081 | $0.1147 |
| 2027-05-29 | $0.1132 | $0.1098 | $0.1166 |
| 2027-05-30 | $0.1151 | $0.1116 | $0.1185 |
| 2027-05-31 | $0.1129 | $0.1095 | $0.1163 |
| 2027 June | |||
| 2027-06-01 | $0.1126 | $0.1092 | $0.1160 |
| 2027-06-02 | $0.1117 | $0.1083 | $0.1150 |
| 2027-06-03 | $0.1096 | $0.1063 | $0.1128 |
| 2027-06-04 | $0.1103 | $0.1070 | $0.1136 |
| 2027-06-05 | $0.1121 | $0.1088 | $0.1155 |
| 2027-06-06 | $0.1100 | $0.1067 | $0.1133 |
| 2027-06-07 | $0.1085 | $0.1053 | $0.1118 |
| 2027-06-08 | $0.1072 | $0.1040 | $0.1104 |
| 2027-06-09 | $0.1051 | $0.1020 | $0.1083 |
| 2027-06-10 | $0.1031 | $0.1000 | $0.1062 |
| 2027-06-11 | $0.1011 | $0.0981 | $0.1042 |
| 2027-06-12 | $0.1010 | $0.0980 | $0.1040 |
| 2027-06-13 | $0.1009 | $0.0979 | $0.1039 |
| 2027-06-14 | $0.0992 | $0.0962 | $0.1021 |
| 2027-06-15 | $0.0973 | $0.0944 | $0.1002 |
| 2027-06-16 | $0.0959 | $0.0930 | $0.0988 |
| 2027-06-17 | $0.0941 | $0.0912 | $0.0969 |
| 2027-06-18 | $0.0956 | $0.0927 | $0.0985 |
| 2027-06-19 | $0.0972 | $0.0943 | $0.1001 |
| 2027-06-20 | $0.0953 | $0.0925 | $0.0982 |
| 2027-06-21 | $0.0969 | $0.0940 | $0.0998 |
| 2027-06-22 | $0.0985 | $0.0955 | $0.1014 |
| 2027-06-23 | $0.0966 | $0.0937 | $0.0995 |
| 2027-06-24 | $0.0963 | $0.0934 | $0.0992 |
| 2027-06-25 | $0.0956 | $0.0927 | $0.0984 |
| 2027-06-26 | $0.0937 | $0.0909 | $0.0966 |
| 2027-06-27 | $0.0944 | $0.0916 | $0.0972 |
| 2027-06-28 | $0.0959 | $0.0931 | $0.0988 |
| 2027-06-29 | $0.0941 | $0.0913 | $0.0969 |
| 2027-06-30 | $0.0928 | $0.0901 | $0.0956 |
| 2027 July | |||
| 2027-07-01 | $0.0917 | $0.0889 | $0.0945 |
| 2027-07-02 | $0.0900 | $0.0873 | $0.0926 |
| 2027-07-03 | $0.0882 | $0.0856 | $0.0909 |
| 2027-07-04 | $0.0865 | $0.0840 | $0.0891 |
| 2027-07-05 | $0.0864 | $0.0838 | $0.0890 |
| 2027-07-06 | $0.0863 | $0.0837 | $0.0889 |
| 2027-07-07 | $0.0848 | $0.0823 | $0.0874 |
| 2027-07-08 | $0.0832 | $0.0807 | $0.0857 |
| 2027-07-09 | $0.0820 | $0.0796 | $0.0845 |
| 2027-07-10 | $0.0805 | $0.0781 | $0.0829 |
| 2027-07-11 | $0.0818 | $0.0793 | $0.0843 |
| 2027-07-12 | $0.0831 | $0.0807 | $0.0856 |
| 2027-07-13 | $0.0816 | $0.0791 | $0.0840 |
| 2027-07-14 | $0.0829 | $0.0804 | $0.0854 |
| 2027-07-15 | $0.0843 | $0.0817 | $0.0868 |
| 2027-07-16 | $0.0827 | $0.0802 | $0.0851 |
| 2027-07-17 | $0.0824 | $0.0800 | $0.0849 |
| 2027-07-18 | $0.0818 | $0.0793 | $0.0842 |
| 2027-07-19 | $0.0802 | $0.0778 | $0.0826 |
| 2027-07-20 | $0.0808 | $0.0783 | $0.0832 |
| 2027-07-21 | $0.0821 | $0.0796 | $0.0846 |
| 2027-07-22 | $0.0805 | $0.0781 | $0.0829 |
| 2027-07-23 | $0.0794 | $0.0771 | $0.0818 |
| 2027-07-24 | $0.0785 | $0.0761 | $0.0808 |
| 2027-07-25 | $0.0770 | $0.0747 | $0.0793 |
| 2027-07-26 | $0.0755 | $0.0732 | $0.0778 |
| 2027-07-27 | $0.0741 | $0.0718 | $0.0763 |
| 2027-07-28 | $0.0740 | $0.0717 | $0.0762 |
| 2027-07-29 | $0.0739 | $0.0716 | $0.0761 |
| 2027-07-30 | $0.0726 | $0.0704 | $0.0748 |
| 2027-07-31 | $0.0712 | $0.0691 | $0.0734 |
| 2027 August | |||
| 2027-08-01 | $0.0702 | $0.0681 | $0.0723 |
| 2027-08-02 | $0.0689 | $0.0668 | $0.0709 |
| 2027-08-03 | $0.0700 | $0.0679 | $0.0721 |
| 2027-08-04 | $0.0711 | $0.0690 | $0.0733 |
| 2027-08-05 | $0.0698 | $0.0677 | $0.0719 |
| 2027-08-06 | $0.0709 | $0.0688 | $0.0731 |
| 2027-08-07 | $0.0721 | $0.0699 | $0.0743 |
| 2027-08-08 | $0.0707 | $0.0686 | $0.0728 |
| 2027-08-09 | $0.0705 | $0.0684 | $0.0727 |
| 2027-08-10 | $0.0700 | $0.0679 | $0.0721 |
| 2027-08-11 | $0.0686 | $0.0666 | $0.0707 |
| 2027-08-12 | $0.0691 | $0.0670 | $0.0712 |
| 2027-08-13 | $0.0702 | $0.0681 | $0.0724 |
| 2027-08-14 | $0.0689 | $0.0668 | $0.0710 |
| 2027-08-15 | $0.0680 | $0.0659 | $0.0700 |
| 2027-08-16 | $0.0671 | $0.0651 | $0.0692 |
| 2027-08-17 | $0.0659 | $0.0639 | $0.0678 |
| 2027-08-18 | $0.0646 | $0.0627 | $0.0665 |
| 2027-08-19 | $0.0634 | $0.0615 | $0.0653 |
| 2027-08-20 | $0.0633 | $0.0614 | $0.0652 |
| 2027-08-21 | $0.0632 | $0.0613 | $0.0651 |
| 2027-08-22 | $0.0621 | $0.0603 | $0.0640 |
| 2027-08-23 | $0.0609 | $0.0591 | $0.0628 |
| 2027-08-24 | $0.0601 | $0.0583 | $0.0619 |
| 2027-08-25 | $0.0589 | $0.0572 | $0.0607 |
| 2027-08-26 | $0.0599 | $0.0581 | $0.0617 |
| 2027-08-27 | $0.0609 | $0.0591 | $0.0627 |
| 2027-08-28 | $0.0597 | $0.0579 | $0.0615 |
| 2027-08-29 | $0.0607 | $0.0589 | $0.0625 |
| 2027-08-30 | $0.0617 | $0.0598 | $0.0635 |
| 2027-08-31 | $0.0605 | $0.0587 | $0.0623 |
| 2027 September | |||
| 2027-09-01 | $0.0604 | $0.0585 | $0.0622 |
| 2027-09-02 | $0.0599 | $0.0581 | $0.0617 |
| 2027-09-03 | $0.0587 | $0.0570 | $0.0605 |
| 2027-09-04 | $0.0591 | $0.0574 | $0.0609 |
| 2027-09-05 | $0.0601 | $0.0583 | $0.0619 |
| 2027-09-06 | $0.0590 | $0.0572 | $0.0607 |
| 2027-09-07 | $0.0582 | $0.0564 | $0.0599 |
| 2027-09-08 | $0.0574 | $0.0557 | $0.0592 |
| 2027-09-09 | $0.0564 | $0.0547 | $0.0580 |
| 2027-09-10 | $0.0553 | $0.0536 | $0.0569 |
| 2027-09-11 | $0.0542 | $0.0526 | $0.0558 |
| 2027-09-12 | $0.0542 | $0.0525 | $0.0558 |
| 2027-09-13 | $0.0541 | $0.0525 | $0.0557 |
| 2027-09-14 | $0.0532 | $0.0516 | $0.0547 |
| 2027-09-15 | $0.0521 | $0.0506 | $0.0537 |
| 2027-09-16 | $0.0514 | $0.0499 | $0.0529 |
| 2027-09-17 | $0.0504 | $0.0489 | $0.0519 |
| 2027-09-18 | $0.0512 | $0.0497 | $0.0528 |
| 2027-09-19 | $0.0521 | $0.0505 | $0.0537 |
| 2027-09-20 | $0.0511 | $0.0496 | $0.0526 |
| 2027-09-21 | $0.0519 | $0.0504 | $0.0535 |
| 2027-09-22 | $0.0528 | $0.0512 | $0.0544 |
| 2027-09-23 | $0.0518 | $0.0502 | $0.0533 |
| 2027-09-24 | $0.0516 | $0.0501 | $0.0532 |
| 2027-09-25 | $0.0512 | $0.0497 | $0.0528 |