Current 002565 price: $7.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.576 | $3.469 | $3.683 |
| 2026-01-02 | $3.508 | $3.403 | $3.613 |
| 2026-01-03 | $3.458 | $3.354 | $3.562 |
| 2026-01-04 | $3.392 | $3.290 | $3.494 |
| 2026-01-05 | $3.448 | $3.344 | $3.551 |
| 2026-01-06 | $3.504 | $3.399 | $3.610 |
| 2026-01-07 | $3.438 | $3.334 | $3.541 |
| 2026-01-08 | $3.494 | $3.389 | $3.599 |
| 2026-01-09 | $3.551 | $3.445 | $3.658 |
| 2026-01-10 | $3.484 | $3.379 | $3.588 |
| 2026-01-11 | $3.474 | $3.370 | $3.579 |
| 2026-01-12 | $3.447 | $3.343 | $3.550 |
| 2026-01-13 | $3.381 | $3.279 | $3.482 |
| 2026-01-14 | $3.404 | $3.302 | $3.506 |
| 2026-01-15 | $3.460 | $3.356 | $3.564 |
| 2026-01-16 | $3.394 | $3.292 | $3.496 |
| 2026-01-17 | $3.348 | $3.248 | $3.449 |
| 2026-01-18 | $3.307 | $3.208 | $3.406 |
| 2026-01-19 | $3.244 | $3.147 | $3.341 |
| 2026-01-20 | $3.182 | $3.087 | $3.277 |
| 2026-01-21 | $3.121 | $3.028 | $3.215 |
| 2026-01-22 | $3.117 | $3.024 | $3.211 |
| 2026-01-23 | $3.113 | $3.020 | $3.207 |
| 2026-01-24 | $3.060 | $2.968 | $3.152 |
| 2026-01-25 | $3.002 | $2.911 | $3.092 |
| 2026-01-26 | $2.959 | $2.870 | $3.048 |
| 2026-01-27 | $2.902 | $2.815 | $2.990 |
| 2026-01-28 | $2.950 | $2.862 | $3.039 |
| 2026-01-29 | $2.999 | $2.909 | $3.089 |
| 2026-01-30 | $2.941 | $2.853 | $3.030 |
| 2026-01-31 | $2.990 | $2.900 | $3.079 |
| 2026 February | |||
| 2026-02-01 | $3.039 | $2.948 | $3.130 |
| 2026-02-02 | $2.981 | $2.891 | $3.070 |
| 2026-02-03 | $2.973 | $2.884 | $3.062 |
| 2026-02-04 | $2.949 | $2.861 | $3.038 |
| 2026-02-05 | $2.893 | $2.806 | $2.980 |
| 2026-02-06 | $2.913 | $2.826 | $3.000 |
| 2026-02-07 | $2.961 | $2.872 | $3.050 |
| 2026-02-08 | $2.904 | $2.817 | $2.991 |
| 2026-02-09 | $2.865 | $2.779 | $2.951 |
| 2026-02-10 | $2.830 | $2.745 | $2.915 |
| 2026-02-11 | $2.776 | $2.692 | $2.859 |
| 2026-02-12 | $2.723 | $2.641 | $2.804 |
| 2026-02-13 | $2.671 | $2.591 | $2.751 |
| 2026-02-14 | $2.667 | $2.587 | $2.747 |
| 2026-02-15 | $2.664 | $2.584 | $2.744 |
| 2026-02-16 | $2.618 | $2.540 | $2.697 |
| 2026-02-17 | $2.568 | $2.491 | $2.645 |
| 2026-02-18 | $2.532 | $2.456 | $2.608 |
| 2026-02-19 | $2.484 | $2.409 | $2.558 |
| 2026-02-20 | $2.524 | $2.449 | $2.600 |
| 2026-02-21 | $2.566 | $2.489 | $2.643 |
| 2026-02-22 | $2.517 | $2.441 | $2.592 |
| 2026-02-23 | $2.558 | $2.481 | $2.635 |
| 2026-02-24 | $2.600 | $2.522 | $2.678 |
| 2026-02-25 | $2.551 | $2.474 | $2.627 |
| 2026-02-26 | $2.544 | $2.467 | $2.620 |
| 2026-02-27 | $2.523 | $2.448 | $2.599 |
| 2026-02-28 | $2.475 | $2.401 | $2.550 |
| 2026 March | |||
| 2026-03-01 | $2.493 | $2.418 | $2.567 |
| 2026-03-02 | $2.533 | $2.457 | $2.609 |
| 2026-03-03 | $2.485 | $2.411 | $2.560 |
| 2026-03-04 | $2.451 | $2.378 | $2.525 |
| 2026-03-05 | $2.421 | $2.349 | $2.494 |
| 2026-03-06 | $2.375 | $2.304 | $2.446 |
| 2026-03-07 | $2.330 | $2.260 | $2.400 |
| 2026-03-08 | $2.285 | $2.217 | $2.354 |
| 2026-03-09 | $2.282 | $2.214 | $2.351 |
| 2026-03-10 | $2.279 | $2.211 | $2.348 |
| 2026-03-11 | $2.240 | $2.173 | $2.308 |
| 2026-03-12 | $2.198 | $2.132 | $2.264 |
| 2026-03-13 | $2.166 | $2.101 | $2.231 |
| 2026-03-14 | $2.125 | $2.061 | $2.189 |
| 2026-03-15 | $2.160 | $2.095 | $2.225 |
| 2026-03-16 | $2.195 | $2.130 | $2.261 |
| 2026-03-17 | $2.154 | $2.089 | $2.218 |
| 2026-03-18 | $2.189 | $2.123 | $2.255 |
| 2026-03-19 | $2.225 | $2.158 | $2.292 |
| 2026-03-20 | $2.182 | $2.117 | $2.248 |
| 2026-03-21 | $2.177 | $2.111 | $2.242 |
| 2026-03-22 | $2.159 | $2.094 | $2.224 |
| 2026-03-23 | $2.118 | $2.054 | $2.182 |
| 2026-03-24 | $2.133 | $2.069 | $2.197 |
| 2026-03-25 | $2.168 | $2.103 | $2.233 |
| 2026-03-26 | $2.126 | $2.063 | $2.190 |
| 2026-03-27 | $2.098 | $2.035 | $2.161 |
| 2026-03-28 | $2.072 | $2.010 | $2.134 |
| 2026-03-29 | $2.032 | $1.971 | $2.093 |
| 2026-03-30 | $1.993 | $1.934 | $2.053 |
| 2026-03-31 | $1.955 | $1.897 | $2.014 |
| 2026 April | |||
| 2026-04-01 | $1.953 | $1.894 | $2.011 |
| 2026-04-02 | $1.950 | $1.892 | $2.009 |
| 2026-04-03 | $1.917 | $1.859 | $1.974 |
| 2026-04-04 | $1.880 | $1.824 | $1.937 |
| 2026-04-05 | $1.854 | $1.798 | $1.909 |
| 2026-04-06 | $1.818 | $1.764 | $1.873 |
| 2026-04-07 | $1.848 | $1.793 | $1.904 |
| 2026-04-08 | $1.879 | $1.822 | $1.935 |
| 2026-04-09 | $1.843 | $1.787 | $1.898 |
| 2026-04-10 | $1.873 | $1.817 | $1.929 |
| 2026-04-11 | $1.904 | $1.847 | $1.961 |
| 2026-04-12 | $1.867 | $1.811 | $1.923 |
| 2026-04-13 | $1.862 | $1.807 | $1.918 |
| 2026-04-14 | $1.848 | $1.792 | $1.903 |
| 2026-04-15 | $1.812 | $1.758 | $1.867 |
| 2026-04-16 | $1.825 | $1.770 | $1.880 |
| 2026-04-17 | $1.855 | $1.799 | $1.911 |
| 2026-04-18 | $1.819 | $1.765 | $1.874 |
| 2026-04-19 | $1.795 | $1.741 | $1.849 |
| 2026-04-20 | $1.773 | $1.720 | $1.826 |
| 2026-04-21 | $1.739 | $1.687 | $1.791 |
| 2026-04-22 | $1.706 | $1.655 | $1.757 |
| 2026-04-23 | $1.673 | $1.623 | $1.723 |
| 2026-04-24 | $1.671 | $1.621 | $1.721 |
| 2026-04-25 | $1.669 | $1.619 | $1.719 |
| 2026-04-26 | $1.640 | $1.591 | $1.689 |
| 2026-04-27 | $1.609 | $1.561 | $1.657 |
| 2026-04-28 | $1.586 | $1.539 | $1.634 |
| 2026-04-29 | $1.556 | $1.509 | $1.603 |
| 2026-04-30 | $1.581 | $1.534 | $1.629 |
| 2026 May | |||
| 2026-05-01 | $1.607 | $1.559 | $1.656 |
| 2026-05-02 | $1.577 | $1.529 | $1.624 |
| 2026-05-03 | $1.603 | $1.555 | $1.651 |
| 2026-05-04 | $1.629 | $1.580 | $1.678 |
| 2026-05-05 | $1.598 | $1.550 | $1.646 |
| 2026-05-06 | $1.594 | $1.546 | $1.641 |
| 2026-05-07 | $1.581 | $1.533 | $1.628 |
| 2026-05-08 | $1.551 | $1.504 | $1.597 |
| 2026-05-09 | $1.561 | $1.515 | $1.608 |
| 2026-05-10 | $1.587 | $1.540 | $1.635 |
| 2026-05-11 | $1.557 | $1.510 | $1.604 |
| 2026-05-12 | $1.536 | $1.490 | $1.582 |
| 2026-05-13 | $1.517 | $1.471 | $1.562 |
| 2026-05-14 | $1.488 | $1.443 | $1.533 |
| 2026-05-15 | $1.460 | $1.416 | $1.503 |
| 2026-05-16 | $1.432 | $1.389 | $1.475 |
| 2026-05-17 | $1.430 | $1.387 | $1.473 |
| 2026-05-18 | $1.428 | $1.385 | $1.471 |
| 2026-05-19 | $1.404 | $1.361 | $1.446 |
| 2026-05-20 | $1.377 | $1.335 | $1.418 |
| 2026-05-21 | $1.357 | $1.316 | $1.398 |
| 2026-05-22 | $1.331 | $1.291 | $1.371 |
| 2026-05-23 | $1.353 | $1.313 | $1.394 |
| 2026-05-24 | $1.375 | $1.334 | $1.417 |
| 2026-05-25 | $1.349 | $1.309 | $1.390 |
| 2026-05-26 | $1.371 | $1.330 | $1.412 |
| 2026-05-27 | $1.394 | $1.352 | $1.436 |
| 2026-05-28 | $1.367 | $1.326 | $1.408 |
| 2026-05-29 | $1.364 | $1.323 | $1.404 |
| 2026-05-30 | $1.353 | $1.312 | $1.393 |
| 2026-05-31 | $1.327 | $1.287 | $1.367 |
| 2026 June | |||
| 2026-06-01 | $1.336 | $1.296 | $1.376 |
| 2026-06-02 | $1.358 | $1.317 | $1.399 |
| 2026-06-03 | $1.332 | $1.292 | $1.372 |
| 2026-06-04 | $1.314 | $1.275 | $1.354 |
| 2026-06-05 | $1.298 | $1.259 | $1.337 |
| 2026-06-06 | $1.273 | $1.235 | $1.311 |
| 2026-06-07 | $1.249 | $1.211 | $1.286 |
| 2026-06-08 | $1.225 | $1.188 | $1.262 |
| 2026-06-09 | $1.223 | $1.187 | $1.260 |
| 2026-06-10 | $1.222 | $1.185 | $1.258 |
| 2026-06-11 | $1.201 | $1.165 | $1.237 |
| 2026-06-12 | $1.178 | $1.143 | $1.213 |
| 2026-06-13 | $1.161 | $1.126 | $1.196 |
| 2026-06-14 | $1.139 | $1.105 | $1.173 |
| 2026-06-15 | $1.158 | $1.123 | $1.193 |
| 2026-06-16 | $1.177 | $1.142 | $1.212 |
| 2026-06-17 | $1.154 | $1.120 | $1.189 |
| 2026-06-18 | $1.173 | $1.138 | $1.209 |
| 2026-06-19 | $1.193 | $1.157 | $1.228 |
| 2026-06-20 | $1.170 | $1.135 | $1.205 |
| 2026-06-21 | $1.167 | $1.132 | $1.202 |
| 2026-06-22 | $1.157 | $1.123 | $1.192 |
| 2026-06-23 | $1.135 | $1.101 | $1.169 |
| 2026-06-24 | $1.143 | $1.109 | $1.178 |
| 2026-06-25 | $1.162 | $1.127 | $1.197 |
| 2026-06-26 | $1.140 | $1.106 | $1.174 |
| 2026-06-27 | $1.124 | $1.091 | $1.158 |
| 2026-06-28 | $1.111 | $1.077 | $1.144 |
| 2026-06-29 | $1.089 | $1.057 | $1.122 |
| 2026-06-30 | $1.069 | $1.037 | $1.101 |
| 2026 July | |||
| 2026-07-01 | $1.048 | $1.017 | $1.080 |
| 2026-07-02 | $1.047 | $1.015 | $1.078 |
| 2026-07-03 | $1.045 | $1.014 | $1.077 |
| 2026-07-04 | $1.028 | $0.9968 | $1.058 |
| 2026-07-05 | $1.008 | $0.9777 | $1.038 |
| 2026-07-06 | $0.9937 | $0.9639 | $1.023 |
| 2026-07-07 | $0.9747 | $0.9455 | $1.004 |
| 2026-07-08 | $0.9907 | $0.9610 | $1.020 |
| 2026-07-09 | $1.007 | $0.9768 | $1.037 |
| 2026-07-10 | $0.9878 | $0.9581 | $1.017 |
| 2026-07-11 | $1.004 | $0.9739 | $1.034 |
| 2026-07-12 | $1.020 | $0.9899 | $1.051 |
| 2026-07-13 | $1.001 | $0.9710 | $1.031 |
| 2026-07-14 | $0.9984 | $0.9684 | $1.028 |
| 2026-07-15 | $0.9904 | $0.9607 | $1.020 |
| 2026-07-16 | $0.9715 | $0.9423 | $1.001 |
| 2026-07-17 | $0.9782 | $0.9489 | $1.008 |
| 2026-07-18 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-19 | $0.9753 | $0.9461 | $1.005 |
| 2026-07-20 | $0.9621 | $0.9333 | $0.9910 |
| 2026-07-21 | $0.9503 | $0.9218 | $0.9788 |
| 2026-07-22 | $0.9321 | $0.9042 | $0.9601 |
| 2026-07-23 | $0.9144 | $0.8869 | $0.9418 |
| 2026-07-24 | $0.8969 | $0.8700 | $0.9238 |
| 2026-07-25 | $0.8957 | $0.8689 | $0.9226 |
| 2026-07-26 | $0.8946 | $0.8677 | $0.9214 |
| 2026-07-27 | $0.8793 | $0.8529 | $0.9056 |
| 2026-07-28 | $0.8625 | $0.8366 | $0.8884 |
| 2026-07-29 | $0.8503 | $0.8247 | $0.8758 |
| 2026-07-30 | $0.8340 | $0.8090 | $0.8591 |
| 2026-07-31 | $0.8477 | $0.8223 | $0.8732 |
| 2026 August | |||
| 2026-08-01 | $0.8616 | $0.8358 | $0.8875 |
| 2026-08-02 | $0.8452 | $0.8198 | $0.8706 |
| 2026-08-03 | $0.8591 | $0.8333 | $0.8849 |
| 2026-08-04 | $0.8732 | $0.8470 | $0.8994 |
| 2026-08-05 | $0.8565 | $0.8308 | $0.8822 |
| 2026-08-06 | $0.8543 | $0.8286 | $0.8799 |
| 2026-08-07 | $0.8474 | $0.8220 | $0.8729 |
| 2026-08-08 | $0.8313 | $0.8063 | $0.8562 |
| 2026-08-09 | $0.8370 | $0.8119 | $0.8621 |
| 2026-08-10 | $0.8508 | $0.8253 | $0.8763 |
| 2026-08-11 | $0.8345 | $0.8095 | $0.8596 |
| 2026-08-12 | $0.8233 | $0.7986 | $0.8480 |
| 2026-08-13 | $0.8131 | $0.7887 | $0.8375 |
| 2026-08-14 | $0.7976 | $0.7737 | $0.8215 |
| 2026-08-15 | $0.7824 | $0.7589 | $0.8058 |
| 2026-08-16 | $0.7674 | $0.7444 | $0.7905 |
| 2026-08-17 | $0.7664 | $0.7434 | $0.7894 |
| 2026-08-18 | $0.7654 | $0.7425 | $0.7884 |
| 2026-08-19 | $0.7524 | $0.7298 | $0.7749 |
| 2026-08-20 | $0.7380 | $0.7159 | $0.7601 |
| 2026-08-21 | $0.7275 | $0.7057 | $0.7494 |
| 2026-08-22 | $0.7136 | $0.6922 | $0.7351 |
| 2026-08-23 | $0.7254 | $0.7036 | $0.7471 |
| 2026-08-24 | $0.7373 | $0.7152 | $0.7594 |
| 2026-08-25 | $0.7232 | $0.7015 | $0.7449 |
| 2026-08-26 | $0.7351 | $0.7130 | $0.7571 |
| 2026-08-27 | $0.7472 | $0.7247 | $0.7696 |
| 2026-08-28 | $0.7329 | $0.7109 | $0.7549 |
| 2026-08-29 | $0.7310 | $0.7090 | $0.7529 |
| 2026-08-30 | $0.7251 | $0.7034 | $0.7469 |
| 2026-08-31 | $0.7113 | $0.6899 | $0.7326 |
| 2026 September | |||
| 2026-09-01 | $0.7162 | $0.6947 | $0.7377 |
| 2026-09-02 | $0.7280 | $0.7061 | $0.7498 |
| 2026-09-03 | $0.7141 | $0.6927 | $0.7355 |
| 2026-09-04 | $0.7044 | $0.6833 | $0.7256 |
| 2026-09-05 | $0.6958 | $0.6749 | $0.7166 |
| 2026-09-06 | $0.6825 | $0.6620 | $0.7029 |
| 2026-09-07 | $0.6694 | $0.6494 | $0.6895 |
| 2026-09-08 | $0.6567 | $0.6370 | $0.6764 |
| 2026-09-09 | $0.6558 | $0.6361 | $0.6755 |
| 2026-09-10 | $0.6550 | $0.6353 | $0.6746 |
| 2026-09-11 | $0.6438 | $0.6244 | $0.6631 |
| 2026-09-12 | $0.6315 | $0.6125 | $0.6504 |
| 2026-09-13 | $0.6225 | $0.6038 | $0.6412 |
| 2026-09-14 | $0.6106 | $0.5923 | $0.6290 |
| 2026-09-15 | $0.6207 | $0.6020 | $0.6393 |
| 2026-09-16 | $0.6309 | $0.6119 | $0.6498 |
| 2026-09-17 | $0.6188 | $0.6003 | $0.6374 |
| 2026-09-18 | $0.6290 | $0.6101 | $0.6479 |
| 2026-09-19 | $0.6393 | $0.6201 | $0.6585 |
| 2026-09-20 | $0.6271 | $0.6083 | $0.6459 |
| 2026-09-21 | $0.6254 | $0.6067 | $0.6442 |
| 2026-09-22 | $0.6205 | $0.6018 | $0.6391 |
| 2026-09-23 | $0.6086 | $0.5904 | $0.6269 |
| 2026-09-24 | $0.6128 | $0.5945 | $0.6312 |
| 2026-09-25 | $0.6229 | $0.6042 | $0.6416 |