Current 002567 price: $4.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.556 | $3.449 | $3.662 |
| 2028-01-02 | $3.574 | $3.467 | $3.681 |
| 2028-01-03 | $3.593 | $3.485 | $3.700 |
| 2028-01-04 | $3.574 | $3.466 | $3.681 |
| 2028-01-05 | $3.559 | $3.452 | $3.666 |
| 2028-01-06 | $3.552 | $3.445 | $3.658 |
| 2028-01-07 | $3.537 | $3.431 | $3.643 |
| 2028-01-08 | $3.523 | $3.417 | $3.628 |
| 2028-01-09 | $3.504 | $3.399 | $3.609 |
| 2028-01-10 | $3.519 | $3.413 | $3.624 |
| 2028-01-11 | $3.533 | $3.427 | $3.639 |
| 2028-01-12 | $3.552 | $3.445 | $3.658 |
| 2028-01-13 | $3.552 | $3.445 | $3.658 |
| 2028-01-14 | $3.559 | $3.452 | $3.666 |
| 2028-01-15 | $3.577 | $3.470 | $3.685 |
| 2028-01-16 | $3.585 | $3.477 | $3.692 |
| 2028-01-17 | $3.603 | $3.495 | $3.711 |
| 2028-01-18 | $3.584 | $3.477 | $3.692 |
| 2028-01-19 | $3.570 | $3.463 | $3.677 |
| 2028-01-20 | $3.551 | $3.444 | $3.658 |
| 2028-01-21 | $3.544 | $3.437 | $3.650 |
| 2028-01-22 | $3.525 | $3.419 | $3.631 |
| 2028-01-23 | $3.507 | $3.401 | $3.612 |
| 2028-01-24 | $3.525 | $3.419 | $3.630 |
| 2028-01-25 | $3.543 | $3.437 | $3.649 |
| 2028-01-26 | $3.561 | $3.454 | $3.668 |
| 2028-01-27 | $3.543 | $3.436 | $3.649 |
| 2028-01-28 | $3.528 | $3.422 | $3.634 |
| 2028-01-29 | $3.521 | $3.415 | $3.626 |
| 2028-01-30 | $3.506 | $3.401 | $3.612 |
| 2028-01-31 | $3.492 | $3.387 | $3.597 |
| 2028 February | |||
| 2028-02-01 | $3.474 | $3.369 | $3.578 |
| 2028-02-02 | $3.488 | $3.384 | $3.593 |
| 2028-02-03 | $3.503 | $3.398 | $3.608 |
| 2028-02-04 | $3.521 | $3.415 | $3.626 |
| 2028-02-05 | $3.521 | $3.415 | $3.626 |
| 2028-02-06 | $3.528 | $3.422 | $3.634 |
| 2028-02-07 | $3.546 | $3.440 | $3.653 |
| 2028-02-08 | $3.553 | $3.447 | $3.660 |
| 2028-02-09 | $3.572 | $3.465 | $3.679 |
| 2028-02-10 | $3.553 | $3.446 | $3.660 |
| 2028-02-11 | $3.539 | $3.433 | $3.645 |
| 2028-02-12 | $3.520 | $3.415 | $3.626 |
| 2028-02-13 | $3.513 | $3.407 | $3.618 |
| 2028-02-14 | $3.494 | $3.390 | $3.599 |
| 2028-02-15 | $3.476 | $3.372 | $3.580 |
| 2028-02-16 | $3.494 | $3.389 | $3.599 |
| 2028-02-17 | $3.512 | $3.407 | $3.617 |
| 2028-02-18 | $3.530 | $3.424 | $3.636 |
| 2028-02-19 | $3.512 | $3.406 | $3.617 |
| 2028-02-20 | $3.497 | $3.392 | $3.602 |
| 2028-02-21 | $3.490 | $3.386 | $3.595 |
| 2028-02-22 | $3.476 | $3.372 | $3.580 |
| 2028-02-23 | $3.462 | $3.358 | $3.565 |
| 2028-02-24 | $3.443 | $3.340 | $3.547 |
| 2028-02-25 | $3.458 | $3.354 | $3.562 |
| 2028-02-26 | $3.472 | $3.368 | $3.576 |
| 2028-02-27 | $3.490 | $3.386 | $3.595 |
| 2028-02-28 | $3.490 | $3.386 | $3.595 |
| 2028-02-29 | $3.497 | $3.392 | $3.602 |
| 2028 March | |||
| 2028-03-01 | $3.515 | $3.410 | $3.621 |
| 2028-03-02 | $3.523 | $3.417 | $3.628 |
| 2028-03-03 | $3.541 | $3.435 | $3.647 |
| 2028-03-04 | $3.522 | $3.416 | $3.628 |
| 2028-03-05 | $3.508 | $3.403 | $3.613 |
| 2028-03-06 | $3.489 | $3.385 | $3.594 |
| 2028-03-07 | $3.482 | $3.378 | $3.587 |
| 2028-03-08 | $3.464 | $3.360 | $3.568 |
| 2028-03-09 | $3.446 | $3.342 | $3.549 |
| 2028-03-10 | $3.464 | $3.360 | $3.568 |
| 2028-03-11 | $3.482 | $3.377 | $3.586 |
| 2028-03-12 | $3.500 | $3.395 | $3.605 |
| 2028-03-13 | $3.481 | $3.377 | $3.586 |
| 2028-03-14 | $3.467 | $3.363 | $3.571 |
| 2028-03-15 | $3.460 | $3.356 | $3.564 |
| 2028-03-16 | $3.446 | $3.342 | $3.549 |
| 2028-03-17 | $3.432 | $3.329 | $3.534 |
| 2028-03-18 | $3.413 | $3.311 | $3.516 |
| 2028-03-19 | $3.428 | $3.325 | $3.531 |
| 2028-03-20 | $3.442 | $3.339 | $3.545 |
| 2028-03-21 | $3.460 | $3.356 | $3.564 |
| 2028-03-22 | $3.460 | $3.356 | $3.564 |
| 2028-03-23 | $3.467 | $3.363 | $3.571 |
| 2028-03-24 | $3.485 | $3.380 | $3.589 |
| 2028-03-25 | $3.492 | $3.387 | $3.597 |
| 2028-03-26 | $3.510 | $3.405 | $3.615 |
| 2028-03-27 | $3.491 | $3.387 | $3.596 |
| 2028-03-28 | $3.477 | $3.373 | $3.582 |
| 2028-03-29 | $3.459 | $3.355 | $3.563 |
| 2028-03-30 | $3.452 | $3.348 | $3.556 |
| 2028-03-31 | $3.434 | $3.331 | $3.537 |
| 2028 April | |||
| 2028-04-01 | $3.416 | $3.313 | $3.518 |
| 2028-04-02 | $3.433 | $3.330 | $3.536 |
| 2028-04-03 | $3.451 | $3.348 | $3.555 |
| 2028-04-04 | $3.469 | $3.365 | $3.573 |
| 2028-04-05 | $3.451 | $3.347 | $3.554 |
| 2028-04-06 | $3.437 | $3.334 | $3.540 |
| 2028-04-07 | $3.430 | $3.327 | $3.533 |
| 2028-04-08 | $3.416 | $3.313 | $3.518 |
| 2028-04-09 | $3.402 | $3.300 | $3.504 |
| 2028-04-10 | $3.384 | $3.282 | $3.485 |
| 2028-04-11 | $3.398 | $3.296 | $3.500 |
| 2028-04-12 | $3.412 | $3.310 | $3.514 |
| 2028-04-13 | $3.430 | $3.327 | $3.533 |
| 2028-04-14 | $3.430 | $3.327 | $3.533 |
| 2028-04-15 | $3.437 | $3.334 | $3.540 |
| 2028-04-16 | $3.455 | $3.351 | $3.558 |
| 2028-04-17 | $3.461 | $3.358 | $3.565 |
| 2028-04-18 | $3.479 | $3.375 | $3.584 |
| 2028-04-19 | $3.461 | $3.357 | $3.565 |
| 2028-04-20 | $3.447 | $3.344 | $3.551 |
| 2028-04-21 | $3.429 | $3.326 | $3.532 |
| 2028-04-22 | $3.422 | $3.319 | $3.525 |
| 2028-04-23 | $3.404 | $3.302 | $3.506 |
| 2028-04-24 | $3.386 | $3.284 | $3.488 |
| 2028-04-25 | $3.404 | $3.301 | $3.506 |
| 2028-04-26 | $3.421 | $3.319 | $3.524 |
| 2028-04-27 | $3.439 | $3.336 | $3.542 |
| 2028-04-28 | $3.421 | $3.318 | $3.523 |
| 2028-04-29 | $3.407 | $3.305 | $3.509 |
| 2028-04-30 | $3.400 | $3.298 | $3.502 |
| 2028 May | |||
| 2028-05-01 | $3.386 | $3.284 | $3.488 |
| 2028-05-02 | $3.372 | $3.271 | $3.473 |
| 2028-05-03 | $3.354 | $3.254 | $3.455 |
| 2028-05-04 | $3.368 | $3.267 | $3.469 |
| 2028-05-05 | $3.382 | $3.281 | $3.484 |
| 2028-05-06 | $3.400 | $3.298 | $3.502 |
| 2028-05-07 | $3.400 | $3.298 | $3.502 |
| 2028-05-08 | $3.407 | $3.305 | $3.509 |
| 2028-05-09 | $3.424 | $3.322 | $3.527 |
| 2028-05-10 | $3.431 | $3.328 | $3.534 |
| 2028-05-11 | $3.449 | $3.346 | $3.553 |
| 2028-05-12 | $3.431 | $3.328 | $3.534 |
| 2028-05-13 | $3.417 | $3.315 | $3.520 |
| 2028-05-14 | $3.399 | $3.297 | $3.501 |
| 2028-05-15 | $3.392 | $3.290 | $3.494 |
| 2028-05-16 | $3.374 | $3.273 | $3.476 |
| 2028-05-17 | $3.357 | $3.256 | $3.457 |
| 2028-05-18 | $3.374 | $3.273 | $3.475 |
| 2028-05-19 | $3.391 | $3.290 | $3.493 |
| 2028-05-20 | $3.409 | $3.307 | $3.511 |
| 2028-05-21 | $3.391 | $3.289 | $3.493 |
| 2028-05-22 | $3.377 | $3.276 | $3.479 |
| 2028-05-23 | $3.370 | $3.269 | $3.471 |
| 2028-05-24 | $3.357 | $3.256 | $3.457 |
| 2028-05-25 | $3.343 | $3.242 | $3.443 |
| 2028-05-26 | $3.325 | $3.225 | $3.425 |
| 2028-05-27 | $3.339 | $3.239 | $3.439 |
| 2028-05-28 | $3.353 | $3.252 | $3.454 |
| 2028-05-29 | $3.370 | $3.269 | $3.471 |
| 2028-05-30 | $3.370 | $3.269 | $3.471 |
| 2028-05-31 | $3.377 | $3.276 | $3.479 |
| 2028 June | |||
| 2028-06-01 | $3.395 | $3.293 | $3.497 |
| 2028-06-02 | $3.402 | $3.299 | $3.504 |
| 2028-06-03 | $3.419 | $3.317 | $3.522 |
| 2028-06-04 | $3.401 | $3.299 | $3.503 |
| 2028-06-05 | $3.387 | $3.286 | $3.489 |
| 2028-06-06 | $3.370 | $3.269 | $3.471 |
| 2028-06-07 | $3.363 | $3.262 | $3.464 |
| 2028-06-08 | $3.345 | $3.245 | $3.445 |
| 2028-06-09 | $3.327 | $3.228 | $3.427 |
| 2028-06-10 | $3.345 | $3.244 | $3.445 |
| 2028-06-11 | $3.362 | $3.261 | $3.463 |
| 2028-06-12 | $3.379 | $3.278 | $3.481 |
| 2028-06-13 | $3.362 | $3.261 | $3.462 |
| 2028-06-14 | $3.348 | $3.247 | $3.448 |
| 2028-06-15 | $3.341 | $3.241 | $3.441 |
| 2028-06-16 | $3.327 | $3.228 | $3.427 |
| 2028-06-17 | $3.314 | $3.214 | $3.413 |
| 2028-06-18 | $3.296 | $3.197 | $3.395 |
| 2028-06-19 | $3.310 | $3.211 | $3.409 |
| 2028-06-20 | $3.324 | $3.224 | $3.424 |
| 2028-06-21 | $3.341 | $3.241 | $3.441 |
| 2028-06-22 | $3.341 | $3.241 | $3.441 |
| 2028-06-23 | $3.348 | $3.247 | $3.448 |
| 2028-06-24 | $3.365 | $3.264 | $3.466 |
| 2028-06-25 | $3.372 | $3.271 | $3.473 |
| 2028-06-26 | $3.389 | $3.288 | $3.491 |
| 2028-06-27 | $3.372 | $3.270 | $3.473 |
| 2028-06-28 | $3.358 | $3.257 | $3.459 |
| 2028-06-29 | $3.340 | $3.240 | $3.441 |
| 2028-06-30 | $3.333 | $3.233 | $3.433 |
| 2028 July | |||
| 2028-07-01 | $3.316 | $3.216 | $3.415 |
| 2028-07-02 | $3.298 | $3.199 | $3.397 |
| 2028-07-03 | $3.316 | $3.216 | $3.415 |
| 2028-07-04 | $3.333 | $3.233 | $3.433 |
| 2028-07-05 | $3.350 | $3.249 | $3.450 |
| 2028-07-06 | $3.332 | $3.232 | $3.432 |
| 2028-07-07 | $3.319 | $3.219 | $3.418 |
| 2028-07-08 | $3.312 | $3.213 | $3.411 |
| 2028-07-09 | $3.298 | $3.199 | $3.397 |
| 2028-07-10 | $3.285 | $3.186 | $3.383 |
| 2028-07-11 | $3.268 | $3.170 | $3.366 |
| 2028-07-12 | $3.281 | $3.183 | $3.380 |
| 2028-07-13 | $3.295 | $3.196 | $3.394 |
| 2028-07-14 | $3.312 | $3.213 | $3.411 |
| 2028-07-15 | $3.312 | $3.213 | $3.411 |
| 2028-07-16 | $3.319 | $3.219 | $3.418 |
| 2028-07-17 | $3.336 | $3.236 | $3.436 |
| 2028-07-18 | $3.343 | $3.242 | $3.443 |
| 2028-07-19 | $3.360 | $3.259 | $3.461 |
| 2028-07-20 | $3.342 | $3.242 | $3.442 |
| 2028-07-21 | $3.329 | $3.229 | $3.429 |
| 2028-07-22 | $3.311 | $3.212 | $3.411 |
| 2028-07-23 | $3.304 | $3.205 | $3.404 |
| 2028-07-24 | $3.287 | $3.188 | $3.386 |
| 2028-07-25 | $3.270 | $3.172 | $3.368 |
| 2028-07-26 | $3.287 | $3.188 | $3.385 |
| 2028-07-27 | $3.304 | $3.205 | $3.403 |
| 2028-07-28 | $3.321 | $3.221 | $3.420 |
| 2028-07-29 | $3.303 | $3.204 | $3.402 |
| 2028-07-30 | $3.290 | $3.191 | $3.389 |
| 2028-07-31 | $3.283 | $3.185 | $3.382 |
| 2028 August | |||
| 2028-08-01 | $3.270 | $3.172 | $3.368 |
| 2028-08-02 | $3.256 | $3.159 | $3.354 |
| 2028-08-03 | $3.239 | $3.142 | $3.336 |
| 2028-08-04 | $3.253 | $3.155 | $3.350 |
| 2028-08-05 | $3.266 | $3.168 | $3.364 |
| 2028-08-06 | $3.283 | $3.185 | $3.382 |
| 2028-08-07 | $3.283 | $3.185 | $3.382 |
| 2028-08-08 | $3.290 | $3.191 | $3.389 |
| 2028-08-09 | $3.307 | $3.208 | $3.406 |
| 2028-08-10 | $3.314 | $3.214 | $3.413 |
| 2028-08-11 | $3.331 | $3.231 | $3.431 |
| 2028-08-12 | $3.313 | $3.214 | $3.413 |
| 2028-08-13 | $3.300 | $3.201 | $3.399 |
| 2028-08-14 | $3.282 | $3.184 | $3.381 |
| 2028-08-15 | $3.276 | $3.177 | $3.374 |
| 2028-08-16 | $3.258 | $3.161 | $3.356 |
| 2028-08-17 | $3.241 | $3.144 | $3.339 |
| 2028-08-18 | $3.258 | $3.160 | $3.356 |
| 2028-08-19 | $3.275 | $3.177 | $3.373 |
| 2028-08-20 | $3.292 | $3.193 | $3.391 |
| 2028-08-21 | $3.275 | $3.176 | $3.373 |
| 2028-08-22 | $3.261 | $3.163 | $3.359 |
| 2028-08-23 | $3.255 | $3.157 | $3.352 |
| 2028-08-24 | $3.241 | $3.144 | $3.338 |
| 2028-08-25 | $3.228 | $3.131 | $3.325 |
| 2028-08-26 | $3.211 | $3.115 | $3.307 |
| 2028-08-27 | $3.224 | $3.128 | $3.321 |
| 2028-08-28 | $3.238 | $3.141 | $3.335 |
| 2028-08-29 | $3.255 | $3.157 | $3.352 |
| 2028-08-30 | $3.255 | $3.157 | $3.352 |
| 2028-08-31 | $3.261 | $3.163 | $3.359 |
| 2028 September | |||
| 2028-09-01 | $3.278 | $3.180 | $3.376 |
| 2028-09-02 | $3.285 | $3.186 | $3.383 |
| 2028-09-03 | $3.302 | $3.203 | $3.401 |
| 2028-09-04 | $3.284 | $3.186 | $3.383 |
| 2028-09-05 | $3.271 | $3.173 | $3.369 |
| 2028-09-06 | $3.254 | $3.156 | $3.351 |
| 2028-09-07 | $3.247 | $3.150 | $3.345 |
| 2028-09-08 | $3.230 | $3.133 | $3.327 |
| 2028-09-09 | $3.213 | $3.117 | $3.310 |
| 2028-09-10 | $3.230 | $3.133 | $3.327 |
| 2028-09-11 | $3.246 | $3.149 | $3.344 |
| 2028-09-12 | $3.263 | $3.165 | $3.361 |
| 2028-09-13 | $3.246 | $3.149 | $3.343 |
| 2028-09-14 | $3.233 | $3.136 | $3.330 |
| 2028-09-15 | $3.226 | $3.129 | $3.323 |
| 2028-09-16 | $3.213 | $3.117 | $3.309 |
| 2028-09-17 | $3.200 | $3.104 | $3.296 |
| 2028-09-18 | $3.183 | $3.087 | $3.278 |
| 2028-09-19 | $3.196 | $3.100 | $3.292 |
| 2028-09-20 | $3.210 | $3.113 | $3.306 |
| 2028-09-21 | $3.226 | $3.129 | $3.323 |
| 2028-09-22 | $3.226 | $3.129 | $3.323 |
| 2028-09-23 | $3.233 | $3.136 | $3.330 |
| 2028-09-24 | $3.250 | $3.152 | $3.347 |