Current 002567 price: $4.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.678 | $4.538 | $4.819 |
| 2026-01-02 | $4.659 | $4.519 | $4.799 |
| 2026-01-03 | $4.635 | $4.496 | $4.774 |
| 2026-01-04 | $4.654 | $4.514 | $4.794 |
| 2026-01-05 | $4.673 | $4.533 | $4.814 |
| 2026-01-06 | $4.698 | $4.557 | $4.839 |
| 2026-01-07 | $4.698 | $4.557 | $4.839 |
| 2026-01-08 | $4.707 | $4.566 | $4.848 |
| 2026-01-09 | $4.732 | $4.590 | $4.874 |
| 2026-01-10 | $4.741 | $4.599 | $4.883 |
| 2026-01-11 | $4.766 | $4.623 | $4.909 |
| 2026-01-12 | $4.741 | $4.598 | $4.883 |
| 2026-01-13 | $4.721 | $4.580 | $4.863 |
| 2026-01-14 | $4.697 | $4.556 | $4.838 |
| 2026-01-15 | $4.687 | $4.546 | $4.828 |
| 2026-01-16 | $4.662 | $4.522 | $4.802 |
| 2026-01-17 | $4.638 | $4.499 | $4.777 |
| 2026-01-18 | $4.662 | $4.522 | $4.802 |
| 2026-01-19 | $4.686 | $4.545 | $4.827 |
| 2026-01-20 | $4.710 | $4.569 | $4.852 |
| 2026-01-21 | $4.685 | $4.545 | $4.826 |
| 2026-01-22 | $4.666 | $4.526 | $4.806 |
| 2026-01-23 | $4.657 | $4.517 | $4.796 |
| 2026-01-24 | $4.638 | $4.499 | $4.777 |
| 2026-01-25 | $4.619 | $4.480 | $4.757 |
| 2026-01-26 | $4.594 | $4.456 | $4.732 |
| 2026-01-27 | $4.614 | $4.475 | $4.752 |
| 2026-01-28 | $4.633 | $4.494 | $4.772 |
| 2026-01-29 | $4.657 | $4.517 | $4.796 |
| 2026-01-30 | $4.657 | $4.517 | $4.796 |
| 2026-01-31 | $4.666 | $4.526 | $4.806 |
| 2026 February | |||
| 2026-02-01 | $4.690 | $4.550 | $4.831 |
| 2026-02-02 | $4.700 | $4.559 | $4.841 |
| 2026-02-03 | $4.724 | $4.582 | $4.866 |
| 2026-02-04 | $4.699 | $4.558 | $4.840 |
| 2026-02-05 | $4.680 | $4.540 | $4.821 |
| 2026-02-06 | $4.656 | $4.516 | $4.795 |
| 2026-02-07 | $4.646 | $4.507 | $4.786 |
| 2026-02-08 | $4.622 | $4.483 | $4.760 |
| 2026-02-09 | $4.597 | $4.460 | $4.735 |
| 2026-02-10 | $4.621 | $4.483 | $4.760 |
| 2026-02-11 | $4.645 | $4.506 | $4.785 |
| 2026-02-12 | $4.669 | $4.529 | $4.809 |
| 2026-02-13 | $4.645 | $4.505 | $4.784 |
| 2026-02-14 | $4.626 | $4.487 | $4.765 |
| 2026-02-15 | $4.616 | $4.478 | $4.755 |
| 2026-02-16 | $4.597 | $4.459 | $4.735 |
| 2026-02-17 | $4.578 | $4.441 | $4.716 |
| 2026-02-18 | $4.554 | $4.418 | $4.691 |
| 2026-02-19 | $4.573 | $4.436 | $4.711 |
| 2026-02-20 | $4.592 | $4.455 | $4.730 |
| 2026-02-21 | $4.616 | $4.478 | $4.755 |
| 2026-02-22 | $4.616 | $4.478 | $4.755 |
| 2026-02-23 | $4.626 | $4.487 | $4.764 |
| 2026-02-24 | $4.650 | $4.510 | $4.789 |
| 2026-02-25 | $4.659 | $4.519 | $4.799 |
| 2026-02-26 | $4.683 | $4.543 | $4.824 |
| 2026-02-27 | $4.658 | $4.519 | $4.798 |
| 2026-02-28 | $4.640 | $4.501 | $4.779 |
| 2026 March | |||
| 2026-03-01 | $4.615 | $4.477 | $4.754 |
| 2026-03-02 | $4.606 | $4.468 | $4.744 |
| 2026-03-03 | $4.582 | $4.444 | $4.719 |
| 2026-03-04 | $4.557 | $4.421 | $4.694 |
| 2026-03-05 | $4.581 | $4.444 | $4.718 |
| 2026-03-06 | $4.605 | $4.467 | $4.743 |
| 2026-03-07 | $4.629 | $4.490 | $4.767 |
| 2026-03-08 | $4.604 | $4.466 | $4.742 |
| 2026-03-09 | $4.585 | $4.448 | $4.723 |
| 2026-03-10 | $4.576 | $4.439 | $4.713 |
| 2026-03-11 | $4.557 | $4.421 | $4.694 |
| 2026-03-12 | $4.539 | $4.402 | $4.675 |
| 2026-03-13 | $4.515 | $4.379 | $4.650 |
| 2026-03-14 | $4.534 | $4.398 | $4.670 |
| 2026-03-15 | $4.553 | $4.416 | $4.689 |
| 2026-03-16 | $4.576 | $4.439 | $4.713 |
| 2026-03-17 | $4.576 | $4.439 | $4.713 |
| 2026-03-18 | $4.585 | $4.448 | $4.723 |
| 2026-03-19 | $4.609 | $4.471 | $4.747 |
| 2026-03-20 | $4.618 | $4.480 | $4.757 |
| 2026-03-21 | $4.642 | $4.503 | $4.782 |
| 2026-03-22 | $4.618 | $4.479 | $4.756 |
| 2026-03-23 | $4.599 | $4.461 | $4.737 |
| 2026-03-24 | $4.575 | $4.438 | $4.712 |
| 2026-03-25 | $4.566 | $4.429 | $4.703 |
| 2026-03-26 | $4.542 | $4.405 | $4.678 |
| 2026-03-27 | $4.518 | $4.382 | $4.653 |
| 2026-03-28 | $4.541 | $4.405 | $4.677 |
| 2026-03-29 | $4.565 | $4.428 | $4.702 |
| 2026-03-30 | $4.588 | $4.451 | $4.726 |
| 2026-03-31 | $4.564 | $4.427 | $4.701 |
| 2026 April | |||
| 2026-04-01 | $4.546 | $4.409 | $4.682 |
| 2026-04-02 | $4.536 | $4.400 | $4.672 |
| 2026-04-03 | $4.518 | $4.382 | $4.653 |
| 2026-04-04 | $4.499 | $4.364 | $4.634 |
| 2026-04-05 | $4.475 | $4.341 | $4.610 |
| 2026-04-06 | $4.494 | $4.359 | $4.629 |
| 2026-04-07 | $4.513 | $4.378 | $4.648 |
| 2026-04-08 | $4.536 | $4.400 | $4.672 |
| 2026-04-09 | $4.536 | $4.400 | $4.672 |
| 2026-04-10 | $4.546 | $4.409 | $4.682 |
| 2026-04-11 | $4.569 | $4.432 | $4.706 |
| 2026-04-12 | $4.578 | $4.441 | $4.716 |
| 2026-04-13 | $4.602 | $4.464 | $4.740 |
| 2026-04-14 | $4.578 | $4.440 | $4.715 |
| 2026-04-15 | $4.559 | $4.423 | $4.696 |
| 2026-04-16 | $4.535 | $4.399 | $4.671 |
| 2026-04-17 | $4.526 | $4.390 | $4.662 |
| 2026-04-18 | $4.502 | $4.367 | $4.637 |
| 2026-04-19 | $4.478 | $4.344 | $4.613 |
| 2026-04-20 | $4.502 | $4.367 | $4.637 |
| 2026-04-21 | $4.525 | $4.389 | $4.661 |
| 2026-04-22 | $4.548 | $4.412 | $4.685 |
| 2026-04-23 | $4.524 | $4.389 | $4.660 |
| 2026-04-24 | $4.506 | $4.371 | $4.641 |
| 2026-04-25 | $4.497 | $4.362 | $4.632 |
| 2026-04-26 | $4.478 | $4.344 | $4.613 |
| 2026-04-27 | $4.460 | $4.326 | $4.594 |
| 2026-04-28 | $4.437 | $4.303 | $4.570 |
| 2026-04-29 | $4.455 | $4.321 | $4.589 |
| 2026-04-30 | $4.474 | $4.339 | $4.608 |
| 2026 May | |||
| 2026-05-01 | $4.497 | $4.362 | $4.632 |
| 2026-05-02 | $4.497 | $4.362 | $4.632 |
| 2026-05-03 | $4.506 | $4.371 | $4.641 |
| 2026-05-04 | $4.529 | $4.393 | $4.665 |
| 2026-05-05 | $4.538 | $4.402 | $4.675 |
| 2026-05-06 | $4.562 | $4.425 | $4.699 |
| 2026-05-07 | $4.538 | $4.402 | $4.674 |
| 2026-05-08 | $4.520 | $4.384 | $4.655 |
| 2026-05-09 | $4.496 | $4.361 | $4.631 |
| 2026-05-10 | $4.487 | $4.352 | $4.621 |
| 2026-05-11 | $4.463 | $4.329 | $4.597 |
| 2026-05-12 | $4.440 | $4.306 | $4.573 |
| 2026-05-13 | $4.463 | $4.329 | $4.596 |
| 2026-05-14 | $4.486 | $4.351 | $4.620 |
| 2026-05-15 | $4.509 | $4.374 | $4.644 |
| 2026-05-16 | $4.485 | $4.351 | $4.620 |
| 2026-05-17 | $4.467 | $4.333 | $4.601 |
| 2026-05-18 | $4.458 | $4.324 | $4.591 |
| 2026-05-19 | $4.439 | $4.306 | $4.573 |
| 2026-05-20 | $4.421 | $4.289 | $4.554 |
| 2026-05-21 | $4.398 | $4.266 | $4.530 |
| 2026-05-22 | $4.416 | $4.284 | $4.549 |
| 2026-05-23 | $4.435 | $4.302 | $4.568 |
| 2026-05-24 | $4.458 | $4.324 | $4.591 |
| 2026-05-25 | $4.458 | $4.324 | $4.591 |
| 2026-05-26 | $4.467 | $4.333 | $4.601 |
| 2026-05-27 | $4.490 | $4.355 | $4.625 |
| 2026-05-28 | $4.499 | $4.364 | $4.634 |
| 2026-05-29 | $4.522 | $4.387 | $4.658 |
| 2026-05-30 | $4.498 | $4.363 | $4.633 |
| 2026-05-31 | $4.480 | $4.346 | $4.615 |
| 2026 June | |||
| 2026-06-01 | $4.457 | $4.323 | $4.590 |
| 2026-06-02 | $4.448 | $4.314 | $4.581 |
| 2026-06-03 | $4.424 | $4.291 | $4.557 |
| 2026-06-04 | $4.401 | $4.269 | $4.533 |
| 2026-06-05 | $4.424 | $4.291 | $4.556 |
| 2026-06-06 | $4.447 | $4.313 | $4.580 |
| 2026-06-07 | $4.470 | $4.336 | $4.604 |
| 2026-06-08 | $4.446 | $4.313 | $4.579 |
| 2026-06-09 | $4.428 | $4.295 | $4.561 |
| 2026-06-10 | $4.419 | $4.286 | $4.552 |
| 2026-06-11 | $4.401 | $4.269 | $4.533 |
| 2026-06-12 | $4.383 | $4.251 | $4.514 |
| 2026-06-13 | $4.360 | $4.229 | $4.490 |
| 2026-06-14 | $4.378 | $4.247 | $4.509 |
| 2026-06-15 | $4.396 | $4.264 | $4.528 |
| 2026-06-16 | $4.419 | $4.286 | $4.551 |
| 2026-06-17 | $4.419 | $4.286 | $4.551 |
| 2026-06-18 | $4.428 | $4.295 | $4.561 |
| 2026-06-19 | $4.451 | $4.317 | $4.584 |
| 2026-06-20 | $4.460 | $4.326 | $4.594 |
| 2026-06-21 | $4.483 | $4.348 | $4.617 |
| 2026-06-22 | $4.459 | $4.326 | $4.593 |
| 2026-06-23 | $4.441 | $4.308 | $4.575 |
| 2026-06-24 | $4.418 | $4.285 | $4.551 |
| 2026-06-25 | $4.409 | $4.277 | $4.541 |
| 2026-06-26 | $4.386 | $4.254 | $4.517 |
| 2026-06-27 | $4.363 | $4.232 | $4.493 |
| 2026-06-28 | $4.385 | $4.254 | $4.517 |
| 2026-06-29 | $4.408 | $4.276 | $4.540 |
| 2026-06-30 | $4.431 | $4.298 | $4.564 |
| 2026 July | |||
| 2026-07-01 | $4.407 | $4.275 | $4.540 |
| 2026-07-02 | $4.389 | $4.258 | $4.521 |
| 2026-07-03 | $4.380 | $4.249 | $4.512 |
| 2026-07-04 | $4.363 | $4.232 | $4.493 |
| 2026-07-05 | $4.345 | $4.214 | $4.475 |
| 2026-07-06 | $4.322 | $4.192 | $4.451 |
| 2026-07-07 | $4.340 | $4.210 | $4.470 |
| 2026-07-08 | $4.358 | $4.227 | $4.489 |
| 2026-07-09 | $4.380 | $4.249 | $4.512 |
| 2026-07-10 | $4.380 | $4.249 | $4.512 |
| 2026-07-11 | $4.389 | $4.258 | $4.521 |
| 2026-07-12 | $4.412 | $4.280 | $4.545 |
| 2026-07-13 | $4.421 | $4.288 | $4.554 |
| 2026-07-14 | $4.444 | $4.311 | $4.577 |
| 2026-07-15 | $4.421 | $4.288 | $4.553 |
| 2026-07-16 | $4.403 | $4.271 | $4.535 |
| 2026-07-17 | $4.380 | $4.248 | $4.511 |
| 2026-07-18 | $4.371 | $4.239 | $4.502 |
| 2026-07-19 | $4.348 | $4.217 | $4.478 |
| 2026-07-20 | $4.325 | $4.195 | $4.454 |
| 2026-07-21 | $4.347 | $4.217 | $4.477 |
| 2026-07-22 | $4.370 | $4.238 | $4.501 |
| 2026-07-23 | $4.392 | $4.260 | $4.524 |
| 2026-07-24 | $4.369 | $4.238 | $4.500 |
| 2026-07-25 | $4.351 | $4.221 | $4.482 |
| 2026-07-26 | $4.342 | $4.212 | $4.473 |
| 2026-07-27 | $4.325 | $4.195 | $4.454 |
| 2026-07-28 | $4.307 | $4.178 | $4.436 |
| 2026-07-29 | $4.284 | $4.156 | $4.413 |
| 2026-07-30 | $4.302 | $4.173 | $4.431 |
| 2026-07-31 | $4.320 | $4.190 | $4.450 |
| 2026 August | |||
| 2026-08-01 | $4.342 | $4.212 | $4.473 |
| 2026-08-02 | $4.342 | $4.212 | $4.473 |
| 2026-08-03 | $4.351 | $4.221 | $4.482 |
| 2026-08-04 | $4.374 | $4.243 | $4.505 |
| 2026-08-05 | $4.383 | $4.251 | $4.514 |
| 2026-08-06 | $4.405 | $4.273 | $4.537 |
| 2026-08-07 | $4.382 | $4.251 | $4.514 |
| 2026-08-08 | $4.364 | $4.233 | $4.495 |
| 2026-08-09 | $4.341 | $4.211 | $4.472 |
| 2026-08-10 | $4.333 | $4.203 | $4.462 |
| 2026-08-11 | $4.310 | $4.180 | $4.439 |
| 2026-08-12 | $4.287 | $4.158 | $4.416 |
| 2026-08-13 | $4.309 | $4.180 | $4.439 |
| 2026-08-14 | $4.332 | $4.202 | $4.461 |
| 2026-08-15 | $4.354 | $4.223 | $4.485 |
| 2026-08-16 | $4.331 | $4.201 | $4.461 |
| 2026-08-17 | $4.313 | $4.184 | $4.443 |
| 2026-08-18 | $4.305 | $4.175 | $4.434 |
| 2026-08-19 | $4.287 | $4.158 | $4.416 |
| 2026-08-20 | $4.269 | $4.141 | $4.397 |
| 2026-08-21 | $4.247 | $4.119 | $4.374 |
| 2026-08-22 | $4.265 | $4.137 | $4.393 |
| 2026-08-23 | $4.282 | $4.154 | $4.411 |
| 2026-08-24 | $4.305 | $4.175 | $4.434 |
| 2026-08-25 | $4.305 | $4.175 | $4.434 |
| 2026-08-26 | $4.313 | $4.184 | $4.443 |
| 2026-08-27 | $4.336 | $4.206 | $4.466 |
| 2026-08-28 | $4.344 | $4.214 | $4.475 |
| 2026-08-29 | $4.367 | $4.236 | $4.498 |
| 2026-08-30 | $4.344 | $4.214 | $4.474 |
| 2026-08-31 | $4.326 | $4.197 | $4.456 |
| 2026 September | |||
| 2026-09-01 | $4.304 | $4.175 | $4.433 |
| 2026-09-02 | $4.295 | $4.166 | $4.424 |
| 2026-09-03 | $4.272 | $4.144 | $4.400 |
| 2026-09-04 | $4.250 | $4.122 | $4.377 |
| 2026-09-05 | $4.272 | $4.144 | $4.400 |
| 2026-09-06 | $4.294 | $4.165 | $4.423 |
| 2026-09-07 | $4.316 | $4.187 | $4.446 |
| 2026-09-08 | $4.293 | $4.165 | $4.422 |
| 2026-09-09 | $4.276 | $4.148 | $4.404 |
| 2026-09-10 | $4.267 | $4.139 | $4.395 |
| 2026-09-11 | $4.250 | $4.122 | $4.377 |
| 2026-09-12 | $4.232 | $4.105 | $4.359 |
| 2026-09-13 | $4.210 | $4.084 | $4.336 |
| 2026-09-14 | $4.228 | $4.101 | $4.354 |
| 2026-09-15 | $4.245 | $4.118 | $4.372 |
| 2026-09-16 | $4.267 | $4.139 | $4.395 |
| 2026-09-17 | $4.267 | $4.139 | $4.395 |
| 2026-09-18 | $4.276 | $4.148 | $4.404 |
| 2026-09-19 | $4.298 | $4.169 | $4.427 |
| 2026-09-20 | $4.307 | $4.177 | $4.436 |
| 2026-09-21 | $4.329 | $4.199 | $4.459 |
| 2026-09-22 | $4.306 | $4.177 | $4.435 |
| 2026-09-23 | $4.289 | $4.160 | $4.417 |
| 2026-09-24 | $4.266 | $4.138 | $4.394 |
| 2026-09-25 | $4.257 | $4.130 | $4.385 |