Current 002574 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5124 | $0.4970 | $0.5277 |
| 2030-01-02 | $0.5069 | $0.4917 | $0.5221 |
| 2030-01-03 | $0.5033 | $0.4882 | $0.5184 |
| 2030-01-04 | $0.5033 | $0.4882 | $0.5184 |
| 2030-01-05 | $0.4979 | $0.4830 | $0.5129 |
| 2030-01-06 | $0.5030 | $0.4880 | $0.5181 |
| 2030-01-07 | $0.4988 | $0.4838 | $0.5138 |
| 2030-01-08 | $0.5005 | $0.4855 | $0.5155 |
| 2030-01-09 | $0.4951 | $0.4803 | $0.5100 |
| 2030-01-10 | $0.4916 | $0.4769 | $0.5064 |
| 2030-01-11 | $0.4934 | $0.4786 | $0.5082 |
| 2030-01-12 | $0.4984 | $0.4835 | $0.5134 |
| 2030-01-13 | $0.5035 | $0.4884 | $0.5187 |
| 2030-01-14 | $0.4981 | $0.4832 | $0.5131 |
| 2030-01-15 | $0.5032 | $0.4882 | $0.5183 |
| 2030-01-16 | $0.5084 | $0.4931 | $0.5237 |
| 2030-01-17 | $0.5117 | $0.4964 | $0.5271 |
| 2030-01-18 | $0.5062 | $0.4911 | $0.5214 |
| 2030-01-19 | $0.5114 | $0.4961 | $0.5268 |
| 2030-01-20 | $0.5059 | $0.4908 | $0.5211 |
| 2030-01-21 | $0.5005 | $0.4855 | $0.5155 |
| 2030-01-22 | $0.5022 | $0.4871 | $0.5172 |
| 2030-01-23 | $0.4997 | $0.4847 | $0.5147 |
| 2030-01-24 | $0.4943 | $0.4795 | $0.5092 |
| 2030-01-25 | $0.4890 | $0.4744 | $0.5037 |
| 2030-01-26 | $0.4856 | $0.4711 | $0.5002 |
| 2030-01-27 | $0.4856 | $0.4711 | $0.5002 |
| 2030-01-28 | $0.4804 | $0.4660 | $0.4948 |
| 2030-01-29 | $0.4854 | $0.4708 | $0.4999 |
| 2030-01-30 | $0.4813 | $0.4668 | $0.4957 |
| 2030-01-31 | $0.4829 | $0.4684 | $0.4974 |
| 2030 February | |||
| 2030-02-01 | $0.4777 | $0.4634 | $0.4921 |
| 2030-02-02 | $0.4744 | $0.4601 | $0.4886 |
| 2030-02-03 | $0.4760 | $0.4618 | $0.4903 |
| 2030-02-04 | $0.4809 | $0.4665 | $0.4953 |
| 2030-02-05 | $0.4858 | $0.4713 | $0.5004 |
| 2030-02-06 | $0.4806 | $0.4662 | $0.4950 |
| 2030-02-07 | $0.4856 | $0.4710 | $0.5001 |
| 2030-02-08 | $0.4905 | $0.4758 | $0.5052 |
| 2030-02-09 | $0.4937 | $0.4789 | $0.5085 |
| 2030-02-10 | $0.4884 | $0.4738 | $0.5031 |
| 2030-02-11 | $0.4934 | $0.4786 | $0.5082 |
| 2030-02-12 | $0.4881 | $0.4735 | $0.5028 |
| 2030-02-13 | $0.4829 | $0.4684 | $0.4974 |
| 2030-02-14 | $0.4845 | $0.4700 | $0.4990 |
| 2030-02-15 | $0.4821 | $0.4677 | $0.4966 |
| 2030-02-16 | $0.4770 | $0.4626 | $0.4913 |
| 2030-02-17 | $0.4718 | $0.4577 | $0.4860 |
| 2030-02-18 | $0.4686 | $0.4545 | $0.4826 |
| 2030-02-19 | $0.4686 | $0.4545 | $0.4826 |
| 2030-02-20 | $0.4635 | $0.4496 | $0.4774 |
| 2030-02-21 | $0.4683 | $0.4542 | $0.4823 |
| 2030-02-22 | $0.4643 | $0.4504 | $0.4783 |
| 2030-02-23 | $0.4659 | $0.4519 | $0.4799 |
| 2030-02-24 | $0.4609 | $0.4471 | $0.4747 |
| 2030-02-25 | $0.4577 | $0.4439 | $0.4714 |
| 2030-02-26 | $0.4593 | $0.4455 | $0.4731 |
| 2030-02-27 | $0.4640 | $0.4501 | $0.4779 |
| 2030-02-28 | $0.4687 | $0.4547 | $0.4828 |
| 2030 March | |||
| 2030-03-01 | $0.4637 | $0.4498 | $0.4776 |
| 2030-03-02 | $0.4685 | $0.4544 | $0.4825 |
| 2030-03-03 | $0.4733 | $0.4591 | $0.4875 |
| 2030-03-04 | $0.4764 | $0.4621 | $0.4907 |
| 2030-03-05 | $0.4713 | $0.4571 | $0.4854 |
| 2030-03-06 | $0.4761 | $0.4618 | $0.4904 |
| 2030-03-07 | $0.4710 | $0.4569 | $0.4851 |
| 2030-03-08 | $0.4659 | $0.4520 | $0.4799 |
| 2030-03-09 | $0.4675 | $0.4534 | $0.4815 |
| 2030-03-10 | $0.4652 | $0.4512 | $0.4791 |
| 2030-03-11 | $0.4602 | $0.4464 | $0.4740 |
| 2030-03-12 | $0.4553 | $0.4416 | $0.4689 |
| 2030-03-13 | $0.4521 | $0.4385 | $0.4656 |
| 2030-03-14 | $0.4521 | $0.4385 | $0.4656 |
| 2030-03-15 | $0.4472 | $0.4338 | $0.4606 |
| 2030-03-16 | $0.4518 | $0.4383 | $0.4654 |
| 2030-03-17 | $0.4480 | $0.4346 | $0.4614 |
| 2030-03-18 | $0.4495 | $0.4360 | $0.4630 |
| 2030-03-19 | $0.4447 | $0.4314 | $0.4580 |
| 2030-03-20 | $0.4416 | $0.4283 | $0.4548 |
| 2030-03-21 | $0.4431 | $0.4298 | $0.4564 |
| 2030-03-22 | $0.4477 | $0.4342 | $0.4611 |
| 2030-03-23 | $0.4523 | $0.4387 | $0.4658 |
| 2030-03-24 | $0.4474 | $0.4340 | $0.4608 |
| 2030-03-25 | $0.4520 | $0.4384 | $0.4656 |
| 2030-03-26 | $0.4566 | $0.4429 | $0.4703 |
| 2030-03-27 | $0.4596 | $0.4458 | $0.4734 |
| 2030-03-28 | $0.4547 | $0.4410 | $0.4683 |
| 2030-03-29 | $0.4593 | $0.4456 | $0.4731 |
| 2030-03-30 | $0.4544 | $0.4408 | $0.4681 |
| 2030-03-31 | $0.4495 | $0.4361 | $0.4630 |
| 2030 April | |||
| 2030-04-01 | $0.4510 | $0.4375 | $0.4646 |
| 2030-04-02 | $0.4488 | $0.4353 | $0.4623 |
| 2030-04-03 | $0.4440 | $0.4307 | $0.4573 |
| 2030-04-04 | $0.4392 | $0.4261 | $0.4524 |
| 2030-04-05 | $0.4362 | $0.4231 | $0.4493 |
| 2030-04-06 | $0.4362 | $0.4231 | $0.4493 |
| 2030-04-07 | $0.4315 | $0.4186 | $0.4444 |
| 2030-04-08 | $0.4359 | $0.4228 | $0.4490 |
| 2030-04-09 | $0.4322 | $0.4193 | $0.4452 |
| 2030-04-10 | $0.4337 | $0.4207 | $0.4467 |
| 2030-04-11 | $0.4291 | $0.4162 | $0.4419 |
| 2030-04-12 | $0.4260 | $0.4133 | $0.4388 |
| 2030-04-13 | $0.4276 | $0.4147 | $0.4404 |
| 2030-04-14 | $0.4319 | $0.4190 | $0.4449 |
| 2030-04-15 | $0.4364 | $0.4233 | $0.4494 |
| 2030-04-16 | $0.4317 | $0.4187 | $0.4446 |
| 2030-04-17 | $0.4361 | $0.4230 | $0.4492 |
| 2030-04-18 | $0.4406 | $0.4274 | $0.4538 |
| 2030-04-19 | $0.4434 | $0.4301 | $0.4568 |
| 2030-04-20 | $0.4387 | $0.4255 | $0.4519 |
| 2030-04-21 | $0.4432 | $0.4299 | $0.4565 |
| 2030-04-22 | $0.4384 | $0.4253 | $0.4516 |
| 2030-04-23 | $0.4337 | $0.4207 | $0.4467 |
| 2030-04-24 | $0.4352 | $0.4221 | $0.4482 |
| 2030-04-25 | $0.4330 | $0.4200 | $0.4460 |
| 2030-04-26 | $0.4284 | $0.4155 | $0.4412 |
| 2030-04-27 | $0.4238 | $0.4111 | $0.4365 |
| 2030-04-28 | $0.4208 | $0.4082 | $0.4335 |
| 2030-04-29 | $0.4208 | $0.4082 | $0.4335 |
| 2030-04-30 | $0.4163 | $0.4038 | $0.4288 |
| 2030 May | |||
| 2030-05-01 | $0.4206 | $0.4080 | $0.4332 |
| 2030-05-02 | $0.4170 | $0.4045 | $0.4296 |
| 2030-05-03 | $0.4185 | $0.4059 | $0.4310 |
| 2030-05-04 | $0.4140 | $0.4016 | $0.4264 |
| 2030-05-05 | $0.4111 | $0.3987 | $0.4234 |
| 2030-05-06 | $0.4125 | $0.4001 | $0.4249 |
| 2030-05-07 | $0.4167 | $0.4042 | $0.4292 |
| 2030-05-08 | $0.4210 | $0.4084 | $0.4336 |
| 2030-05-09 | $0.4165 | $0.4040 | $0.4290 |
| 2030-05-10 | $0.4208 | $0.4081 | $0.4334 |
| 2030-05-11 | $0.4251 | $0.4123 | $0.4378 |
| 2030-05-12 | $0.4279 | $0.4150 | $0.4407 |
| 2030-05-13 | $0.4233 | $0.4106 | $0.4360 |
| 2030-05-14 | $0.4276 | $0.4148 | $0.4404 |
| 2030-05-15 | $0.4230 | $0.4103 | $0.4357 |
| 2030-05-16 | $0.4185 | $0.4059 | $0.4310 |
| 2030-05-17 | $0.4199 | $0.4073 | $0.4325 |
| 2030-05-18 | $0.4178 | $0.4053 | $0.4303 |
| 2030-05-19 | $0.4133 | $0.4009 | $0.4257 |
| 2030-05-20 | $0.4089 | $0.3966 | $0.4212 |
| 2030-05-21 | $0.4060 | $0.3939 | $0.4182 |
| 2030-05-22 | $0.4060 | $0.3939 | $0.4182 |
| 2030-05-23 | $0.4017 | $0.3896 | $0.4137 |
| 2030-05-24 | $0.4058 | $0.3936 | $0.4180 |
| 2030-05-25 | $0.4024 | $0.3903 | $0.4144 |
| 2030-05-26 | $0.4037 | $0.3916 | $0.4159 |
| 2030-05-27 | $0.3994 | $0.3874 | $0.4114 |
| 2030-05-28 | $0.3966 | $0.3847 | $0.4085 |
| 2030-05-29 | $0.3980 | $0.3861 | $0.4100 |
| 2030-05-30 | $0.4021 | $0.3900 | $0.4142 |
| 2030-05-31 | $0.4062 | $0.3940 | $0.4184 |
| 2030 June | |||
| 2030-06-01 | $0.4019 | $0.3898 | $0.4139 |
| 2030-06-02 | $0.4060 | $0.3938 | $0.4181 |
| 2030-06-03 | $0.4101 | $0.3978 | $0.4224 |
| 2030-06-04 | $0.4128 | $0.4004 | $0.4252 |
| 2030-06-05 | $0.4084 | $0.3961 | $0.4206 |
| 2030-06-06 | $0.4126 | $0.4002 | $0.4249 |
| 2030-06-07 | $0.4081 | $0.3959 | $0.4204 |
| 2030-06-08 | $0.4038 | $0.3917 | $0.4159 |
| 2030-06-09 | $0.4051 | $0.3929 | $0.4172 |
| 2030-06-10 | $0.4031 | $0.3910 | $0.4152 |
| 2030-06-11 | $0.3988 | $0.3868 | $0.4107 |
| 2030-06-12 | $0.3945 | $0.3827 | $0.4063 |
| 2030-06-13 | $0.3918 | $0.3800 | $0.4035 |
| 2030-06-14 | $0.3918 | $0.3800 | $0.4035 |
| 2030-06-15 | $0.3876 | $0.3759 | $0.3992 |
| 2030-06-16 | $0.3915 | $0.3798 | $0.4033 |
| 2030-06-17 | $0.3882 | $0.3766 | $0.3999 |
| 2030-06-18 | $0.3895 | $0.3779 | $0.4012 |
| 2030-06-19 | $0.3854 | $0.3738 | $0.3969 |
| 2030-06-20 | $0.3827 | $0.3712 | $0.3941 |
| 2030-06-21 | $0.3840 | $0.3725 | $0.3955 |
| 2030-06-22 | $0.3879 | $0.3763 | $0.3996 |
| 2030-06-23 | $0.3919 | $0.3802 | $0.4037 |
| 2030-06-24 | $0.3877 | $0.3761 | $0.3994 |
| 2030-06-25 | $0.3917 | $0.3799 | $0.4034 |
| 2030-06-26 | $0.3957 | $0.3838 | $0.4076 |
| 2030-06-27 | $0.3983 | $0.3863 | $0.4102 |
| 2030-06-28 | $0.3940 | $0.3822 | $0.4058 |
| 2030-06-29 | $0.3981 | $0.3861 | $0.4100 |
| 2030-06-30 | $0.3938 | $0.3820 | $0.4056 |
| 2030 July | |||
| 2030-07-01 | $0.3896 | $0.3779 | $0.4013 |
| 2030-07-02 | $0.3908 | $0.3791 | $0.4026 |
| 2030-07-03 | $0.3889 | $0.3773 | $0.4006 |
| 2030-07-04 | $0.3848 | $0.3732 | $0.3963 |
| 2030-07-05 | $0.3806 | $0.3692 | $0.3921 |
| 2030-07-06 | $0.3780 | $0.3666 | $0.3893 |
| 2030-07-07 | $0.3780 | $0.3666 | $0.3893 |
| 2030-07-08 | $0.3739 | $0.3627 | $0.3851 |
| 2030-07-09 | $0.3778 | $0.3664 | $0.3891 |
| 2030-07-10 | $0.3746 | $0.3633 | $0.3858 |
| 2030-07-11 | $0.3758 | $0.3646 | $0.3871 |
| 2030-07-12 | $0.3718 | $0.3607 | $0.3830 |
| 2030-07-13 | $0.3692 | $0.3581 | $0.3803 |
| 2030-07-14 | $0.3705 | $0.3594 | $0.3816 |
| 2030-07-15 | $0.3743 | $0.3631 | $0.3855 |
| 2030-07-16 | $0.3781 | $0.3668 | $0.3895 |
| 2030-07-17 | $0.3741 | $0.3629 | $0.3853 |
| 2030-07-18 | $0.3779 | $0.3666 | $0.3893 |
| 2030-07-19 | $0.3818 | $0.3703 | $0.3932 |
| 2030-07-20 | $0.3843 | $0.3728 | $0.3958 |
| 2030-07-21 | $0.3802 | $0.3688 | $0.3916 |
| 2030-07-22 | $0.3841 | $0.3725 | $0.3956 |
| 2030-07-23 | $0.3799 | $0.3685 | $0.3913 |
| 2030-07-24 | $0.3759 | $0.3646 | $0.3871 |
| 2030-07-25 | $0.3771 | $0.3658 | $0.3884 |
| 2030-07-26 | $0.3752 | $0.3640 | $0.3865 |
| 2030-07-27 | $0.3712 | $0.3601 | $0.3824 |
| 2030-07-28 | $0.3672 | $0.3562 | $0.3783 |
| 2030-07-29 | $0.3647 | $0.3537 | $0.3756 |
| 2030-07-30 | $0.3647 | $0.3537 | $0.3756 |
| 2030-07-31 | $0.3608 | $0.3500 | $0.3716 |
| 2030 August | |||
| 2030-08-01 | $0.3645 | $0.3535 | $0.3754 |
| 2030-08-02 | $0.3614 | $0.3506 | $0.3722 |
| 2030-08-03 | $0.3626 | $0.3518 | $0.3735 |
| 2030-08-04 | $0.3587 | $0.3480 | $0.3695 |
| 2030-08-05 | $0.3562 | $0.3455 | $0.3669 |
| 2030-08-06 | $0.3575 | $0.3468 | $0.3682 |
| 2030-08-07 | $0.3611 | $0.3503 | $0.3720 |
| 2030-08-08 | $0.3648 | $0.3539 | $0.3758 |
| 2030-08-09 | $0.3609 | $0.3501 | $0.3718 |
| 2030-08-10 | $0.3646 | $0.3537 | $0.3756 |
| 2030-08-11 | $0.3684 | $0.3573 | $0.3794 |
| 2030-08-12 | $0.3708 | $0.3596 | $0.3819 |
| 2030-08-13 | $0.3668 | $0.3558 | $0.3778 |
| 2030-08-14 | $0.3705 | $0.3594 | $0.3817 |
| 2030-08-15 | $0.3666 | $0.3556 | $0.3776 |
| 2030-08-16 | $0.3626 | $0.3518 | $0.3735 |
| 2030-08-17 | $0.3638 | $0.3529 | $0.3748 |
| 2030-08-18 | $0.3621 | $0.3512 | $0.3729 |
| 2030-08-19 | $0.3582 | $0.3474 | $0.3689 |
| 2030-08-20 | $0.3543 | $0.3437 | $0.3650 |
| 2030-08-21 | $0.3519 | $0.3413 | $0.3624 |
| 2030-08-22 | $0.3519 | $0.3413 | $0.3624 |
| 2030-08-23 | $0.3481 | $0.3376 | $0.3585 |
| 2030-08-24 | $0.3517 | $0.3411 | $0.3622 |
| 2030-08-25 | $0.3487 | $0.3382 | $0.3592 |
| 2030-08-26 | $0.3499 | $0.3394 | $0.3604 |
| 2030-08-27 | $0.3461 | $0.3357 | $0.3565 |
| 2030-08-28 | $0.3437 | $0.3334 | $0.3540 |
| 2030-08-29 | $0.3449 | $0.3346 | $0.3553 |
| 2030-08-30 | $0.3484 | $0.3380 | $0.3589 |
| 2030-08-31 | $0.3520 | $0.3414 | $0.3626 |
| 2030 September | |||
| 2030-09-01 | $0.3482 | $0.3378 | $0.3587 |
| 2030-09-02 | $0.3518 | $0.3412 | $0.3624 |
| 2030-09-03 | $0.3554 | $0.3447 | $0.3661 |
| 2030-09-04 | $0.3577 | $0.3470 | $0.3685 |
| 2030-09-05 | $0.3539 | $0.3433 | $0.3645 |
| 2030-09-06 | $0.3575 | $0.3468 | $0.3682 |
| 2030-09-07 | $0.3537 | $0.3431 | $0.3643 |
| 2030-09-08 | $0.3499 | $0.3394 | $0.3604 |
| 2030-09-09 | $0.3510 | $0.3405 | $0.3616 |
| 2030-09-10 | $0.3493 | $0.3388 | $0.3598 |
| 2030-09-11 | $0.3456 | $0.3352 | $0.3559 |
| 2030-09-12 | $0.3419 | $0.3316 | $0.3521 |
| 2030-09-13 | $0.3395 | $0.3293 | $0.3497 |
| 2030-09-14 | $0.3395 | $0.3293 | $0.3497 |
| 2030-09-15 | $0.3358 | $0.3258 | $0.3459 |
| 2030-09-16 | $0.3393 | $0.3291 | $0.3495 |
| 2030-09-17 | $0.3364 | $0.3263 | $0.3465 |
| 2030-09-18 | $0.3376 | $0.3274 | $0.3477 |
| 2030-09-19 | $0.3340 | $0.3239 | $0.3440 |
| 2030-09-20 | $0.3316 | $0.3217 | $0.3416 |
| 2030-09-21 | $0.3328 | $0.3228 | $0.3428 |
| 2030-09-22 | $0.3362 | $0.3261 | $0.3463 |
| 2030-09-23 | $0.3396 | $0.3294 | $0.3498 |
| 2030-09-24 | $0.3360 | $0.3259 | $0.3461 |