Current 002574 price: $5.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2925 | $0.2838 | $0.3013 |
| 2031-01-02 | $0.2935 | $0.2847 | $0.3023 |
| 2031-01-03 | $0.2921 | $0.2833 | $0.3008 |
| 2031-01-04 | $0.2889 | $0.2803 | $0.2976 |
| 2031-01-05 | $0.2858 | $0.2773 | $0.2944 |
| 2031-01-06 | $0.2838 | $0.2753 | $0.2924 |
| 2031-01-07 | $0.2838 | $0.2753 | $0.2924 |
| 2031-01-08 | $0.2808 | $0.2724 | $0.2892 |
| 2031-01-09 | $0.2837 | $0.2752 | $0.2922 |
| 2031-01-10 | $0.2813 | $0.2728 | $0.2897 |
| 2031-01-11 | $0.2822 | $0.2738 | $0.2907 |
| 2031-01-12 | $0.2792 | $0.2708 | $0.2876 |
| 2031-01-13 | $0.2773 | $0.2689 | $0.2856 |
| 2031-01-14 | $0.2782 | $0.2699 | $0.2866 |
| 2031-01-15 | $0.2811 | $0.2727 | $0.2895 |
| 2031-01-16 | $0.2840 | $0.2754 | $0.2925 |
| 2031-01-17 | $0.2809 | $0.2725 | $0.2893 |
| 2031-01-18 | $0.2838 | $0.2753 | $0.2923 |
| 2031-01-19 | $0.2867 | $0.2781 | $0.2953 |
| 2031-01-20 | $0.2886 | $0.2799 | $0.2972 |
| 2031-01-21 | $0.2855 | $0.2769 | $0.2940 |
| 2031-01-22 | $0.2884 | $0.2798 | $0.2971 |
| 2031-01-23 | $0.2853 | $0.2768 | $0.2939 |
| 2031-01-24 | $0.2823 | $0.2738 | $0.2907 |
| 2031-01-25 | $0.2832 | $0.2747 | $0.2917 |
| 2031-01-26 | $0.2818 | $0.2733 | $0.2902 |
| 2031-01-27 | $0.2788 | $0.2704 | $0.2871 |
| 2031-01-28 | $0.2758 | $0.2675 | $0.2841 |
| 2031-01-29 | $0.2739 | $0.2656 | $0.2821 |
| 2031-01-30 | $0.2739 | $0.2656 | $0.2821 |
| 2031-01-31 | $0.2709 | $0.2628 | $0.2791 |
| 2031 February | |||
| 2031-02-01 | $0.2737 | $0.2655 | $0.2819 |
| 2031-02-02 | $0.2714 | $0.2633 | $0.2795 |
| 2031-02-03 | $0.2723 | $0.2641 | $0.2805 |
| 2031-02-04 | $0.2694 | $0.2613 | $0.2775 |
| 2031-02-05 | $0.2675 | $0.2595 | $0.2755 |
| 2031-02-06 | $0.2684 | $0.2604 | $0.2765 |
| 2031-02-07 | $0.2712 | $0.2631 | $0.2793 |
| 2031-02-08 | $0.2740 | $0.2658 | $0.2822 |
| 2031-02-09 | $0.2710 | $0.2629 | $0.2792 |
| 2031-02-10 | $0.2738 | $0.2656 | $0.2820 |
| 2031-02-11 | $0.2766 | $0.2683 | $0.2849 |
| 2031-02-12 | $0.2784 | $0.2701 | $0.2868 |
| 2031-02-13 | $0.2754 | $0.2672 | $0.2837 |
| 2031-02-14 | $0.2783 | $0.2699 | $0.2866 |
| 2031-02-15 | $0.2753 | $0.2670 | $0.2835 |
| 2031-02-16 | $0.2723 | $0.2642 | $0.2805 |
| 2031-02-17 | $0.2732 | $0.2650 | $0.2814 |
| 2031-02-18 | $0.2719 | $0.2637 | $0.2800 |
| 2031-02-19 | $0.2690 | $0.2609 | $0.2770 |
| 2031-02-20 | $0.2661 | $0.2581 | $0.2741 |
| 2031-02-21 | $0.2642 | $0.2563 | $0.2722 |
| 2031-02-22 | $0.2642 | $0.2563 | $0.2722 |
| 2031-02-23 | $0.2614 | $0.2536 | $0.2692 |
| 2031-02-24 | $0.2641 | $0.2562 | $0.2720 |
| 2031-02-25 | $0.2618 | $0.2540 | $0.2697 |
| 2031-02-26 | $0.2627 | $0.2549 | $0.2706 |
| 2031-02-27 | $0.2599 | $0.2521 | $0.2677 |
| 2031-02-28 | $0.2581 | $0.2504 | $0.2658 |
| 2031 March | |||
| 2031-03-01 | $0.2590 | $0.2512 | $0.2668 |
| 2031-03-02 | $0.2617 | $0.2538 | $0.2695 |
| 2031-03-03 | $0.2643 | $0.2564 | $0.2723 |
| 2031-03-04 | $0.2615 | $0.2537 | $0.2694 |
| 2031-03-05 | $0.2642 | $0.2563 | $0.2721 |
| 2031-03-06 | $0.2669 | $0.2589 | $0.2749 |
| 2031-03-07 | $0.2686 | $0.2606 | $0.2767 |
| 2031-03-08 | $0.2658 | $0.2578 | $0.2737 |
| 2031-03-09 | $0.2685 | $0.2604 | $0.2765 |
| 2031-03-10 | $0.2656 | $0.2576 | $0.2736 |
| 2031-03-11 | $0.2628 | $0.2549 | $0.2706 |
| 2031-03-12 | $0.2636 | $0.2557 | $0.2715 |
| 2031-03-13 | $0.2623 | $0.2545 | $0.2702 |
| 2031-03-14 | $0.2595 | $0.2517 | $0.2673 |
| 2031-03-15 | $0.2567 | $0.2490 | $0.2644 |
| 2031-03-16 | $0.2549 | $0.2473 | $0.2626 |
| 2031-03-17 | $0.2549 | $0.2473 | $0.2626 |
| 2031-03-18 | $0.2522 | $0.2446 | $0.2598 |
| 2031-03-19 | $0.2548 | $0.2471 | $0.2624 |
| 2031-03-20 | $0.2526 | $0.2451 | $0.2602 |
| 2031-03-21 | $0.2535 | $0.2459 | $0.2611 |
| 2031-03-22 | $0.2508 | $0.2433 | $0.2583 |
| 2031-03-23 | $0.2490 | $0.2415 | $0.2565 |
| 2031-03-24 | $0.2499 | $0.2424 | $0.2574 |
| 2031-03-25 | $0.2525 | $0.2449 | $0.2600 |
| 2031-03-26 | $0.2550 | $0.2474 | $0.2627 |
| 2031-03-27 | $0.2523 | $0.2447 | $0.2599 |
| 2031-03-28 | $0.2549 | $0.2472 | $0.2625 |
| 2031-03-29 | $0.2575 | $0.2498 | $0.2652 |
| 2031-03-30 | $0.2592 | $0.2514 | $0.2670 |
| 2031-03-31 | $0.2564 | $0.2487 | $0.2641 |
| 2031 April | |||
| 2031-04-01 | $0.2590 | $0.2513 | $0.2668 |
| 2031-04-02 | $0.2563 | $0.2486 | $0.2639 |
| 2031-04-03 | $0.2535 | $0.2459 | $0.2611 |
| 2031-04-04 | $0.2543 | $0.2467 | $0.2620 |
| 2031-04-05 | $0.2531 | $0.2455 | $0.2607 |
| 2031-04-06 | $0.2504 | $0.2429 | $0.2579 |
| 2031-04-07 | $0.2477 | $0.2403 | $0.2551 |
| 2031-04-08 | $0.2460 | $0.2386 | $0.2534 |
| 2031-04-09 | $0.2460 | $0.2386 | $0.2534 |
| 2031-04-10 | $0.2433 | $0.2360 | $0.2506 |
| 2031-04-11 | $0.2458 | $0.2385 | $0.2532 |
| 2031-04-12 | $0.2438 | $0.2364 | $0.2511 |
| 2031-04-13 | $0.2446 | $0.2372 | $0.2519 |
| 2031-04-14 | $0.2420 | $0.2347 | $0.2492 |
| 2031-04-15 | $0.2403 | $0.2331 | $0.2475 |
| 2031-04-16 | $0.2411 | $0.2339 | $0.2483 |
| 2031-04-17 | $0.2436 | $0.2363 | $0.2509 |
| 2031-04-18 | $0.2461 | $0.2387 | $0.2535 |
| 2031-04-19 | $0.2434 | $0.2361 | $0.2507 |
| 2031-04-20 | $0.2459 | $0.2386 | $0.2533 |
| 2031-04-21 | $0.2484 | $0.2410 | $0.2559 |
| 2031-04-22 | $0.2501 | $0.2426 | $0.2576 |
| 2031-04-23 | $0.2474 | $0.2400 | $0.2548 |
| 2031-04-24 | $0.2499 | $0.2424 | $0.2574 |
| 2031-04-25 | $0.2472 | $0.2398 | $0.2547 |
| 2031-04-26 | $0.2446 | $0.2373 | $0.2519 |
| 2031-04-27 | $0.2454 | $0.2380 | $0.2528 |
| 2031-04-28 | $0.2442 | $0.2369 | $0.2515 |
| 2031-04-29 | $0.2416 | $0.2343 | $0.2488 |
| 2031-04-30 | $0.2390 | $0.2318 | $0.2462 |
| 2031 May | |||
| 2031-05-01 | $0.2373 | $0.2302 | $0.2444 |
| 2031-05-02 | $0.2373 | $0.2302 | $0.2444 |
| 2031-05-03 | $0.2348 | $0.2277 | $0.2418 |
| 2031-05-04 | $0.2372 | $0.2301 | $0.2443 |
| 2031-05-05 | $0.2352 | $0.2281 | $0.2422 |
| 2031-05-06 | $0.2360 | $0.2289 | $0.2431 |
| 2031-05-07 | $0.2335 | $0.2264 | $0.2405 |
| 2031-05-08 | $0.2318 | $0.2249 | $0.2388 |
| 2031-05-09 | $0.2326 | $0.2257 | $0.2396 |
| 2031-05-10 | $0.2350 | $0.2280 | $0.2421 |
| 2031-05-11 | $0.2374 | $0.2303 | $0.2445 |
| 2031-05-12 | $0.2349 | $0.2278 | $0.2419 |
| 2031-05-13 | $0.2373 | $0.2302 | $0.2444 |
| 2031-05-14 | $0.2397 | $0.2325 | $0.2469 |
| 2031-05-15 | $0.2413 | $0.2340 | $0.2485 |
| 2031-05-16 | $0.2387 | $0.2315 | $0.2459 |
| 2031-05-17 | $0.2411 | $0.2339 | $0.2484 |
| 2031-05-18 | $0.2386 | $0.2314 | $0.2457 |
| 2031-05-19 | $0.2360 | $0.2289 | $0.2431 |
| 2031-05-20 | $0.2368 | $0.2297 | $0.2439 |
| 2031-05-21 | $0.2356 | $0.2285 | $0.2427 |
| 2031-05-22 | $0.2331 | $0.2261 | $0.2401 |
| 2031-05-23 | $0.2306 | $0.2237 | $0.2375 |
| 2031-05-24 | $0.2290 | $0.2221 | $0.2358 |
| 2031-05-25 | $0.2290 | $0.2221 | $0.2358 |
| 2031-05-26 | $0.2265 | $0.2197 | $0.2333 |
| 2031-05-27 | $0.2288 | $0.2220 | $0.2357 |
| 2031-05-28 | $0.2269 | $0.2201 | $0.2337 |
| 2031-05-29 | $0.2277 | $0.2209 | $0.2345 |
| 2031-05-30 | $0.2252 | $0.2185 | $0.2320 |
| 2031-05-31 | $0.2237 | $0.2169 | $0.2304 |
| 2031 June | |||
| 2031-06-01 | $0.2244 | $0.2177 | $0.2312 |
| 2031-06-02 | $0.2267 | $0.2199 | $0.2336 |
| 2031-06-03 | $0.2291 | $0.2222 | $0.2359 |
| 2031-06-04 | $0.2266 | $0.2198 | $0.2334 |
| 2031-06-05 | $0.2289 | $0.2221 | $0.2358 |
| 2031-06-06 | $0.2313 | $0.2243 | $0.2382 |
| 2031-06-07 | $0.2328 | $0.2258 | $0.2398 |
| 2031-06-08 | $0.2303 | $0.2234 | $0.2372 |
| 2031-06-09 | $0.2327 | $0.2257 | $0.2396 |
| 2031-06-10 | $0.2302 | $0.2233 | $0.2371 |
| 2031-06-11 | $0.2277 | $0.2209 | $0.2345 |
| 2031-06-12 | $0.2284 | $0.2216 | $0.2353 |
| 2031-06-13 | $0.2273 | $0.2205 | $0.2341 |
| 2031-06-14 | $0.2249 | $0.2181 | $0.2316 |
| 2031-06-15 | $0.2225 | $0.2158 | $0.2291 |
| 2031-06-16 | $0.2209 | $0.2143 | $0.2276 |
| 2031-06-17 | $0.2209 | $0.2143 | $0.2276 |
| 2031-06-18 | $0.2186 | $0.2120 | $0.2251 |
| 2031-06-19 | $0.2208 | $0.2142 | $0.2274 |
| 2031-06-20 | $0.2189 | $0.2124 | $0.2255 |
| 2031-06-21 | $0.2197 | $0.2131 | $0.2263 |
| 2031-06-22 | $0.2173 | $0.2108 | $0.2238 |
| 2031-06-23 | $0.2158 | $0.2093 | $0.2223 |
| 2031-06-24 | $0.2166 | $0.2101 | $0.2231 |
| 2031-06-25 | $0.2188 | $0.2122 | $0.2253 |
| 2031-06-26 | $0.2210 | $0.2144 | $0.2276 |
| 2031-06-27 | $0.2186 | $0.2121 | $0.2252 |
| 2031-06-28 | $0.2209 | $0.2143 | $0.2275 |
| 2031-06-29 | $0.2231 | $0.2165 | $0.2298 |
| 2031-06-30 | $0.2246 | $0.2179 | $0.2313 |
| 2031 July | |||
| 2031-07-01 | $0.2222 | $0.2155 | $0.2289 |
| 2031-07-02 | $0.2245 | $0.2177 | $0.2312 |
| 2031-07-03 | $0.2221 | $0.2154 | $0.2287 |
| 2031-07-04 | $0.2197 | $0.2131 | $0.2263 |
| 2031-07-05 | $0.2204 | $0.2138 | $0.2270 |
| 2031-07-06 | $0.2193 | $0.2127 | $0.2259 |
| 2031-07-07 | $0.2170 | $0.2105 | $0.2235 |
| 2031-07-08 | $0.2146 | $0.2082 | $0.2211 |
| 2031-07-09 | $0.2132 | $0.2068 | $0.2195 |
| 2031-07-10 | $0.2132 | $0.2068 | $0.2195 |
| 2031-07-11 | $0.2109 | $0.2045 | $0.2172 |
| 2031-07-12 | $0.2130 | $0.2066 | $0.2194 |
| 2031-07-13 | $0.2112 | $0.2049 | $0.2176 |
| 2031-07-14 | $0.2120 | $0.2056 | $0.2183 |
| 2031-07-15 | $0.2097 | $0.2034 | $0.2160 |
| 2031-07-16 | $0.2082 | $0.2020 | $0.2144 |
| 2031-07-17 | $0.2089 | $0.2027 | $0.2152 |
| 2031-07-18 | $0.2111 | $0.2047 | $0.2174 |
| 2031-07-19 | $0.2132 | $0.2068 | $0.2196 |
| 2031-07-20 | $0.2110 | $0.2046 | $0.2173 |
| 2031-07-21 | $0.2131 | $0.2067 | $0.2195 |
| 2031-07-22 | $0.2153 | $0.2088 | $0.2218 |
| 2031-07-23 | $0.2167 | $0.2102 | $0.2232 |
| 2031-07-24 | $0.2144 | $0.2080 | $0.2208 |
| 2031-07-25 | $0.2166 | $0.2101 | $0.2231 |
| 2031-07-26 | $0.2143 | $0.2078 | $0.2207 |
| 2031-07-27 | $0.2120 | $0.2056 | $0.2183 |
| 2031-07-28 | $0.2127 | $0.2063 | $0.2190 |
| 2031-07-29 | $0.2116 | $0.2053 | $0.2180 |
| 2031-07-30 | $0.2093 | $0.2031 | $0.2156 |
| 2031-07-31 | $0.2071 | $0.2009 | $0.2133 |
| 2031 August | |||
| 2031-08-01 | $0.2057 | $0.1995 | $0.2118 |
| 2031-08-02 | $0.2057 | $0.1995 | $0.2118 |
| 2031-08-03 | $0.2035 | $0.1973 | $0.2096 |
| 2031-08-04 | $0.2055 | $0.1994 | $0.2117 |
| 2031-08-05 | $0.2038 | $0.1977 | $0.2099 |
| 2031-08-06 | $0.2045 | $0.1984 | $0.2106 |
| 2031-08-07 | $0.2023 | $0.1962 | $0.2084 |
| 2031-08-08 | $0.2009 | $0.1949 | $0.2069 |
| 2031-08-09 | $0.2016 | $0.1955 | $0.2076 |
| 2031-08-10 | $0.2037 | $0.1975 | $0.2098 |
| 2031-08-11 | $0.2057 | $0.1996 | $0.2119 |
| 2031-08-12 | $0.2035 | $0.1974 | $0.2096 |
| 2031-08-13 | $0.2056 | $0.1995 | $0.2118 |
| 2031-08-14 | $0.2077 | $0.2015 | $0.2140 |
| 2031-08-15 | $0.2091 | $0.2028 | $0.2154 |
| 2031-08-16 | $0.2068 | $0.2006 | $0.2130 |
| 2031-08-17 | $0.2090 | $0.2027 | $0.2152 |
| 2031-08-18 | $0.2067 | $0.2005 | $0.2129 |
| 2031-08-19 | $0.2045 | $0.1984 | $0.2106 |
| 2031-08-20 | $0.2052 | $0.1990 | $0.2113 |
| 2031-08-21 | $0.2042 | $0.1980 | $0.2103 |
| 2031-08-22 | $0.2020 | $0.1959 | $0.2080 |
| 2031-08-23 | $0.1998 | $0.1938 | $0.2058 |
| 2031-08-24 | $0.1984 | $0.1925 | $0.2044 |
| 2031-08-25 | $0.1984 | $0.1925 | $0.2044 |
| 2031-08-26 | $0.1963 | $0.1904 | $0.2022 |
| 2031-08-27 | $0.1983 | $0.1924 | $0.2043 |
| 2031-08-28 | $0.1966 | $0.1907 | $0.2025 |
| 2031-08-29 | $0.1973 | $0.1914 | $0.2032 |
| 2031-08-30 | $0.1952 | $0.1893 | $0.2010 |
| 2031-08-31 | $0.1938 | $0.1880 | $0.1996 |
| 2031 September | |||
| 2031-09-01 | $0.1945 | $0.1887 | $0.2003 |
| 2031-09-02 | $0.1965 | $0.1906 | $0.2024 |
| 2031-09-03 | $0.1985 | $0.1926 | $0.2045 |
| 2031-09-04 | $0.1964 | $0.1905 | $0.2023 |
| 2031-09-05 | $0.1984 | $0.1924 | $0.2043 |
| 2031-09-06 | $0.2004 | $0.1944 | $0.2064 |
| 2031-09-07 | $0.2017 | $0.1957 | $0.2078 |
| 2031-09-08 | $0.1996 | $0.1936 | $0.2056 |
| 2031-09-09 | $0.2016 | $0.1956 | $0.2077 |
| 2031-09-10 | $0.1995 | $0.1935 | $0.2054 |
| 2031-09-11 | $0.1973 | $0.1914 | $0.2032 |
| 2031-09-12 | $0.1980 | $0.1920 | $0.2039 |
| 2031-09-13 | $0.1970 | $0.1911 | $0.2029 |
| 2031-09-14 | $0.1949 | $0.1890 | $0.2007 |
| 2031-09-15 | $0.1928 | $0.1870 | $0.1986 |
| 2031-09-16 | $0.1914 | $0.1857 | $0.1972 |
| 2031-09-17 | $0.1914 | $0.1857 | $0.1972 |
| 2031-09-18 | $0.1894 | $0.1837 | $0.1951 |
| 2031-09-19 | $0.1913 | $0.1856 | $0.1971 |
| 2031-09-20 | $0.1897 | $0.1840 | $0.1954 |
| 2031-09-21 | $0.1904 | $0.1847 | $0.1961 |
| 2031-09-22 | $0.1883 | $0.1827 | $0.1940 |
| 2031-09-23 | $0.1870 | $0.1814 | $0.1926 |
| 2031-09-24 | $0.1877 | $0.1820 | $0.1933 |