Current 002579 price: $12.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.874 | $1.818 | $1.930 |
| 2028-01-02 | $1.905 | $1.848 | $1.962 |
| 2028-01-03 | $1.875 | $1.818 | $1.931 |
| 2028-01-04 | $1.844 | $1.788 | $1.899 |
| 2028-01-05 | $1.874 | $1.818 | $1.930 |
| 2028-01-06 | $1.843 | $1.787 | $1.898 |
| 2028-01-07 | $1.812 | $1.758 | $1.866 |
| 2028-01-08 | $1.782 | $1.728 | $1.835 |
| 2028-01-09 | $1.752 | $1.700 | $1.805 |
| 2028-01-10 | $1.735 | $1.683 | $1.787 |
| 2028-01-11 | $1.757 | $1.704 | $1.809 |
| 2028-01-12 | $1.786 | $1.732 | $1.839 |
| 2028-01-13 | $1.756 | $1.704 | $1.809 |
| 2028-01-14 | $1.771 | $1.718 | $1.824 |
| 2028-01-15 | $1.800 | $1.746 | $1.854 |
| 2028-01-16 | $1.810 | $1.755 | $1.864 |
| 2028-01-17 | $1.780 | $1.726 | $1.833 |
| 2028-01-18 | $1.796 | $1.743 | $1.850 |
| 2028-01-19 | $1.806 | $1.752 | $1.860 |
| 2028-01-20 | $1.836 | $1.781 | $1.891 |
| 2028-01-21 | $1.805 | $1.751 | $1.860 |
| 2028-01-22 | $1.775 | $1.722 | $1.829 |
| 2028-01-23 | $1.746 | $1.693 | $1.798 |
| 2028-01-24 | $1.775 | $1.721 | $1.828 |
| 2028-01-25 | $1.804 | $1.750 | $1.858 |
| 2028-01-26 | $1.775 | $1.722 | $1.828 |
| 2028-01-27 | $1.746 | $1.693 | $1.798 |
| 2028-01-28 | $1.774 | $1.721 | $1.828 |
| 2028-01-29 | $1.745 | $1.693 | $1.797 |
| 2028-01-30 | $1.716 | $1.664 | $1.767 |
| 2028-01-31 | $1.687 | $1.637 | $1.738 |
| 2028 February | |||
| 2028-02-01 | $1.659 | $1.609 | $1.709 |
| 2028-02-02 | $1.643 | $1.593 | $1.692 |
| 2028-02-03 | $1.663 | $1.614 | $1.713 |
| 2028-02-04 | $1.691 | $1.640 | $1.742 |
| 2028-02-05 | $1.663 | $1.613 | $1.713 |
| 2028-02-06 | $1.677 | $1.627 | $1.727 |
| 2028-02-07 | $1.705 | $1.653 | $1.756 |
| 2028-02-08 | $1.714 | $1.662 | $1.765 |
| 2028-02-09 | $1.685 | $1.635 | $1.736 |
| 2028-02-10 | $1.701 | $1.650 | $1.752 |
| 2028-02-11 | $1.710 | $1.659 | $1.762 |
| 2028-02-12 | $1.738 | $1.686 | $1.791 |
| 2028-02-13 | $1.710 | $1.658 | $1.761 |
| 2028-02-14 | $1.681 | $1.631 | $1.732 |
| 2028-02-15 | $1.653 | $1.604 | $1.703 |
| 2028-02-16 | $1.680 | $1.630 | $1.731 |
| 2028-02-17 | $1.708 | $1.657 | $1.759 |
| 2028-02-18 | $1.681 | $1.631 | $1.731 |
| 2028-02-19 | $1.653 | $1.603 | $1.703 |
| 2028-02-20 | $1.680 | $1.630 | $1.731 |
| 2028-02-21 | $1.652 | $1.603 | $1.702 |
| 2028-02-22 | $1.625 | $1.576 | $1.674 |
| 2028-02-23 | $1.598 | $1.550 | $1.646 |
| 2028-02-24 | $1.571 | $1.524 | $1.618 |
| 2028-02-25 | $1.555 | $1.509 | $1.602 |
| 2028-02-26 | $1.575 | $1.528 | $1.622 |
| 2028-02-27 | $1.601 | $1.553 | $1.649 |
| 2028-02-28 | $1.575 | $1.528 | $1.622 |
| 2028-02-29 | $1.588 | $1.540 | $1.636 |
| 2028 March | |||
| 2028-03-01 | $1.614 | $1.566 | $1.662 |
| 2028-03-02 | $1.623 | $1.574 | $1.671 |
| 2028-03-03 | $1.596 | $1.548 | $1.644 |
| 2028-03-04 | $1.611 | $1.562 | $1.659 |
| 2028-03-05 | $1.620 | $1.571 | $1.668 |
| 2028-03-06 | $1.646 | $1.597 | $1.696 |
| 2028-03-07 | $1.619 | $1.570 | $1.667 |
| 2028-03-08 | $1.592 | $1.544 | $1.640 |
| 2028-03-09 | $1.565 | $1.518 | $1.612 |
| 2028-03-10 | $1.591 | $1.543 | $1.639 |
| 2028-03-11 | $1.617 | $1.569 | $1.666 |
| 2028-03-12 | $1.592 | $1.544 | $1.639 |
| 2028-03-13 | $1.565 | $1.518 | $1.612 |
| 2028-03-14 | $1.591 | $1.543 | $1.639 |
| 2028-03-15 | $1.565 | $1.518 | $1.611 |
| 2028-03-16 | $1.539 | $1.492 | $1.585 |
| 2028-03-17 | $1.513 | $1.468 | $1.558 |
| 2028-03-18 | $1.488 | $1.443 | $1.532 |
| 2028-03-19 | $1.473 | $1.429 | $1.517 |
| 2028-03-20 | $1.492 | $1.447 | $1.536 |
| 2028-03-21 | $1.516 | $1.471 | $1.562 |
| 2028-03-22 | $1.491 | $1.446 | $1.536 |
| 2028-03-23 | $1.504 | $1.459 | $1.549 |
| 2028-03-24 | $1.528 | $1.483 | $1.574 |
| 2028-03-25 | $1.537 | $1.491 | $1.583 |
| 2028-03-26 | $1.511 | $1.466 | $1.556 |
| 2028-03-27 | $1.525 | $1.480 | $1.571 |
| 2028-03-28 | $1.534 | $1.488 | $1.580 |
| 2028-03-29 | $1.559 | $1.512 | $1.606 |
| 2028-03-30 | $1.533 | $1.487 | $1.579 |
| 2028-03-31 | $1.507 | $1.462 | $1.553 |
| 2028 April | |||
| 2028-04-01 | $1.482 | $1.438 | $1.527 |
| 2028-04-02 | $1.507 | $1.461 | $1.552 |
| 2028-04-03 | $1.531 | $1.486 | $1.577 |
| 2028-04-04 | $1.507 | $1.462 | $1.552 |
| 2028-04-05 | $1.482 | $1.438 | $1.527 |
| 2028-04-06 | $1.507 | $1.461 | $1.552 |
| 2028-04-07 | $1.482 | $1.437 | $1.526 |
| 2028-04-08 | $1.457 | $1.413 | $1.501 |
| 2028-04-09 | $1.433 | $1.390 | $1.476 |
| 2028-04-10 | $1.409 | $1.367 | $1.451 |
| 2028-04-11 | $1.395 | $1.353 | $1.437 |
| 2028-04-12 | $1.412 | $1.370 | $1.455 |
| 2028-04-13 | $1.436 | $1.393 | $1.479 |
| 2028-04-14 | $1.412 | $1.370 | $1.454 |
| 2028-04-15 | $1.424 | $1.381 | $1.467 |
| 2028-04-16 | $1.447 | $1.404 | $1.491 |
| 2028-04-17 | $1.455 | $1.411 | $1.499 |
| 2028-04-18 | $1.431 | $1.388 | $1.474 |
| 2028-04-19 | $1.444 | $1.401 | $1.488 |
| 2028-04-20 | $1.452 | $1.409 | $1.496 |
| 2028-04-21 | $1.476 | $1.432 | $1.520 |
| 2028-04-22 | $1.451 | $1.408 | $1.495 |
| 2028-04-23 | $1.427 | $1.385 | $1.470 |
| 2028-04-24 | $1.404 | $1.362 | $1.446 |
| 2028-04-25 | $1.427 | $1.384 | $1.470 |
| 2028-04-26 | $1.450 | $1.407 | $1.494 |
| 2028-04-27 | $1.427 | $1.384 | $1.470 |
| 2028-04-28 | $1.404 | $1.361 | $1.446 |
| 2028-04-29 | $1.427 | $1.384 | $1.469 |
| 2028-04-30 | $1.403 | $1.361 | $1.445 |
| 2028 May | |||
| 2028-05-01 | $1.380 | $1.338 | $1.421 |
| 2028-05-02 | $1.357 | $1.316 | $1.397 |
| 2028-05-03 | $1.334 | $1.294 | $1.374 |
| 2028-05-04 | $1.321 | $1.281 | $1.360 |
| 2028-05-05 | $1.337 | $1.297 | $1.378 |
| 2028-05-06 | $1.359 | $1.319 | $1.400 |
| 2028-05-07 | $1.337 | $1.297 | $1.377 |
| 2028-05-08 | $1.348 | $1.308 | $1.389 |
| 2028-05-09 | $1.370 | $1.329 | $1.412 |
| 2028-05-10 | $1.378 | $1.336 | $1.419 |
| 2028-05-11 | $1.355 | $1.314 | $1.396 |
| 2028-05-12 | $1.368 | $1.327 | $1.409 |
| 2028-05-13 | $1.375 | $1.334 | $1.416 |
| 2028-05-14 | $1.398 | $1.356 | $1.440 |
| 2028-05-15 | $1.374 | $1.333 | $1.416 |
| 2028-05-16 | $1.352 | $1.311 | $1.392 |
| 2028-05-17 | $1.329 | $1.289 | $1.369 |
| 2028-05-18 | $1.351 | $1.310 | $1.392 |
| 2028-05-19 | $1.373 | $1.332 | $1.414 |
| 2028-05-20 | $1.351 | $1.311 | $1.392 |
| 2028-05-21 | $1.329 | $1.289 | $1.369 |
| 2028-05-22 | $1.351 | $1.310 | $1.391 |
| 2028-05-23 | $1.328 | $1.289 | $1.368 |
| 2028-05-24 | $1.306 | $1.267 | $1.346 |
| 2028-05-25 | $1.285 | $1.246 | $1.323 |
| 2028-05-26 | $1.263 | $1.225 | $1.301 |
| 2028-05-27 | $1.251 | $1.213 | $1.288 |
| 2028-05-28 | $1.266 | $1.228 | $1.304 |
| 2028-05-29 | $1.287 | $1.249 | $1.326 |
| 2028-05-30 | $1.266 | $1.228 | $1.304 |
| 2028-05-31 | $1.277 | $1.238 | $1.315 |
| 2028 June | |||
| 2028-06-01 | $1.298 | $1.259 | $1.337 |
| 2028-06-02 | $1.305 | $1.266 | $1.344 |
| 2028-06-03 | $1.283 | $1.245 | $1.321 |
| 2028-06-04 | $1.295 | $1.256 | $1.334 |
| 2028-06-05 | $1.302 | $1.263 | $1.341 |
| 2028-06-06 | $1.324 | $1.284 | $1.363 |
| 2028-06-07 | $1.301 | $1.262 | $1.341 |
| 2028-06-08 | $1.280 | $1.241 | $1.318 |
| 2028-06-09 | $1.259 | $1.221 | $1.296 |
| 2028-06-10 | $1.279 | $1.241 | $1.318 |
| 2028-06-11 | $1.300 | $1.261 | $1.339 |
| 2028-06-12 | $1.280 | $1.241 | $1.318 |
| 2028-06-13 | $1.258 | $1.221 | $1.296 |
| 2028-06-14 | $1.279 | $1.241 | $1.318 |
| 2028-06-15 | $1.258 | $1.220 | $1.296 |
| 2028-06-16 | $1.237 | $1.200 | $1.274 |
| 2028-06-17 | $1.216 | $1.180 | $1.253 |
| 2028-06-18 | $1.196 | $1.160 | $1.232 |
| 2028-06-19 | $1.184 | $1.149 | $1.220 |
| 2028-06-20 | $1.199 | $1.163 | $1.235 |
| 2028-06-21 | $1.219 | $1.182 | $1.255 |
| 2028-06-22 | $1.199 | $1.163 | $1.235 |
| 2028-06-23 | $1.209 | $1.173 | $1.245 |
| 2028-06-24 | $1.229 | $1.192 | $1.266 |
| 2028-06-25 | $1.235 | $1.198 | $1.273 |
| 2028-06-26 | $1.215 | $1.178 | $1.251 |
| 2028-06-27 | $1.226 | $1.190 | $1.263 |
| 2028-06-28 | $1.233 | $1.196 | $1.270 |
| 2028-06-29 | $1.253 | $1.216 | $1.291 |
| 2028-06-30 | $1.232 | $1.195 | $1.269 |
| 2028 July | |||
| 2028-07-01 | $1.212 | $1.176 | $1.248 |
| 2028-07-02 | $1.192 | $1.156 | $1.228 |
| 2028-07-03 | $1.211 | $1.175 | $1.248 |
| 2028-07-04 | $1.231 | $1.194 | $1.268 |
| 2028-07-05 | $1.212 | $1.175 | $1.248 |
| 2028-07-06 | $1.192 | $1.156 | $1.227 |
| 2028-07-07 | $1.211 | $1.175 | $1.248 |
| 2028-07-08 | $1.191 | $1.155 | $1.227 |
| 2028-07-09 | $1.171 | $1.136 | $1.206 |
| 2028-07-10 | $1.152 | $1.117 | $1.186 |
| 2028-07-11 | $1.133 | $1.099 | $1.167 |
| 2028-07-12 | $1.121 | $1.088 | $1.155 |
| 2028-07-13 | $1.136 | $1.101 | $1.170 |
| 2028-07-14 | $1.154 | $1.120 | $1.189 |
| 2028-07-15 | $1.135 | $1.101 | $1.169 |
| 2028-07-16 | $1.145 | $1.110 | $1.179 |
| 2028-07-17 | $1.164 | $1.129 | $1.199 |
| 2028-07-18 | $1.170 | $1.135 | $1.205 |
| 2028-07-19 | $1.150 | $1.116 | $1.185 |
| 2028-07-20 | $1.161 | $1.126 | $1.196 |
| 2028-07-21 | $1.168 | $1.132 | $1.203 |
| 2028-07-22 | $1.187 | $1.151 | $1.222 |
| 2028-07-23 | $1.167 | $1.132 | $1.202 |
| 2028-07-24 | $1.148 | $1.113 | $1.182 |
| 2028-07-25 | $1.129 | $1.095 | $1.162 |
| 2028-07-26 | $1.147 | $1.113 | $1.181 |
| 2028-07-27 | $1.166 | $1.131 | $1.201 |
| 2028-07-28 | $1.147 | $1.113 | $1.182 |
| 2028-07-29 | $1.128 | $1.095 | $1.162 |
| 2028-07-30 | $1.147 | $1.113 | $1.181 |
| 2028-07-31 | $1.128 | $1.094 | $1.162 |
| 2028 August | |||
| 2028-08-01 | $1.109 | $1.076 | $1.142 |
| 2028-08-02 | $1.091 | $1.058 | $1.123 |
| 2028-08-03 | $1.073 | $1.040 | $1.105 |
| 2028-08-04 | $1.062 | $1.030 | $1.094 |
| 2028-08-05 | $1.075 | $1.043 | $1.108 |
| 2028-08-06 | $1.093 | $1.060 | $1.126 |
| 2028-08-07 | $1.075 | $1.043 | $1.107 |
| 2028-08-08 | $1.084 | $1.051 | $1.117 |
| 2028-08-09 | $1.102 | $1.069 | $1.135 |
| 2028-08-10 | $1.108 | $1.075 | $1.141 |
| 2028-08-11 | $1.089 | $1.057 | $1.122 |
| 2028-08-12 | $1.100 | $1.067 | $1.133 |
| 2028-08-13 | $1.106 | $1.072 | $1.139 |
| 2028-08-14 | $1.124 | $1.090 | $1.157 |
| 2028-08-15 | $1.105 | $1.072 | $1.138 |
| 2028-08-16 | $1.087 | $1.054 | $1.119 |
| 2028-08-17 | $1.069 | $1.037 | $1.101 |
| 2028-08-18 | $1.086 | $1.054 | $1.119 |
| 2028-08-19 | $1.104 | $1.071 | $1.137 |
| 2028-08-20 | $1.087 | $1.054 | $1.119 |
| 2028-08-21 | $1.069 | $1.036 | $1.101 |
| 2028-08-22 | $1.086 | $1.054 | $1.119 |
| 2028-08-23 | $1.068 | $1.036 | $1.100 |
| 2028-08-24 | $1.050 | $1.019 | $1.082 |
| 2028-08-25 | $1.033 | $1.002 | $1.064 |
| 2028-08-26 | $1.016 | $0.9852 | $1.046 |
| 2028-08-27 | $1.005 | $0.9753 | $1.036 |
| 2028-08-28 | $1.018 | $0.9876 | $1.049 |
| 2028-08-29 | $1.035 | $1.004 | $1.066 |
| 2028-08-30 | $1.018 | $0.9874 | $1.049 |
| 2028-08-31 | $1.026 | $0.9957 | $1.057 |
| 2028 September | |||
| 2028-09-01 | $1.043 | $1.012 | $1.075 |
| 2028-09-02 | $1.049 | $1.018 | $1.080 |
| 2028-09-03 | $1.032 | $1.001 | $1.062 |
| 2028-09-04 | $1.041 | $1.010 | $1.072 |
| 2028-09-05 | $1.047 | $1.015 | $1.078 |
| 2028-09-06 | $1.064 | $1.032 | $1.096 |
| 2028-09-07 | $1.046 | $1.015 | $1.078 |
| 2028-09-08 | $1.029 | $0.9981 | $1.060 |
| 2028-09-09 | $1.012 | $0.9815 | $1.042 |
| 2028-09-10 | $1.029 | $0.9977 | $1.059 |
| 2028-09-11 | $1.045 | $1.014 | $1.077 |
| 2028-09-12 | $1.029 | $0.9980 | $1.060 |
| 2028-09-13 | $1.012 | $0.9814 | $1.042 |
| 2028-09-14 | $1.028 | $0.9976 | $1.059 |
| 2028-09-15 | $1.011 | $0.9810 | $1.042 |
| 2028-09-16 | $0.9945 | $0.9647 | $1.024 |
| 2028-09-17 | $0.9780 | $0.9487 | $1.007 |
| 2028-09-18 | $0.9617 | $0.9329 | $0.9906 |
| 2028-09-19 | $0.9521 | $0.9235 | $0.9807 |
| 2028-09-20 | $0.9641 | $0.9352 | $0.9931 |
| 2028-09-21 | $0.9800 | $0.9506 | $1.009 |
| 2028-09-22 | $0.9639 | $0.9350 | $0.9929 |
| 2028-09-23 | $0.9720 | $0.9428 | $1.001 |
| 2028-09-24 | $0.9880 | $0.9583 | $1.018 |