Current 002579 price: $12.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3330 | $0.3230 | $0.3430 |
| 2030-01-02 | $0.3385 | $0.3284 | $0.3487 |
| 2030-01-03 | $0.3329 | $0.3229 | $0.3429 |
| 2030-01-04 | $0.3273 | $0.3175 | $0.3372 |
| 2030-01-05 | $0.3219 | $0.3122 | $0.3316 |
| 2030-01-06 | $0.3272 | $0.3174 | $0.3370 |
| 2030-01-07 | $0.3326 | $0.3226 | $0.3426 |
| 2030-01-08 | $0.3273 | $0.3175 | $0.3371 |
| 2030-01-09 | $0.3219 | $0.3122 | $0.3315 |
| 2030-01-10 | $0.3272 | $0.3174 | $0.3370 |
| 2030-01-11 | $0.3217 | $0.3121 | $0.3314 |
| 2030-01-12 | $0.3164 | $0.3069 | $0.3259 |
| 2030-01-13 | $0.3111 | $0.3018 | $0.3204 |
| 2030-01-14 | $0.3059 | $0.2968 | $0.3151 |
| 2030-01-15 | $0.3029 | $0.2938 | $0.3120 |
| 2030-01-16 | $0.3067 | $0.2975 | $0.3159 |
| 2030-01-17 | $0.3118 | $0.3024 | $0.3211 |
| 2030-01-18 | $0.3066 | $0.2974 | $0.3158 |
| 2030-01-19 | $0.3092 | $0.2999 | $0.3185 |
| 2030-01-20 | $0.3143 | $0.3049 | $0.3237 |
| 2030-01-21 | $0.3160 | $0.3065 | $0.3255 |
| 2030-01-22 | $0.3107 | $0.3014 | $0.3201 |
| 2030-01-23 | $0.3136 | $0.3042 | $0.3231 |
| 2030-01-24 | $0.3153 | $0.3059 | $0.3248 |
| 2030-01-25 | $0.3205 | $0.3109 | $0.3302 |
| 2030-01-26 | $0.3152 | $0.3058 | $0.3247 |
| 2030-01-27 | $0.3100 | $0.3007 | $0.3193 |
| 2030-01-28 | $0.3048 | $0.2957 | $0.3140 |
| 2030-01-29 | $0.3098 | $0.3005 | $0.3191 |
| 2030-01-30 | $0.3149 | $0.3055 | $0.3244 |
| 2030-01-31 | $0.3099 | $0.3006 | $0.3192 |
| 2030 February | |||
| 2030-02-01 | $0.3048 | $0.2956 | $0.3139 |
| 2030-02-02 | $0.3098 | $0.3005 | $0.3191 |
| 2030-02-03 | $0.3047 | $0.2955 | $0.3138 |
| 2030-02-04 | $0.2996 | $0.2906 | $0.3086 |
| 2030-02-05 | $0.2946 | $0.2858 | $0.3034 |
| 2030-02-06 | $0.2897 | $0.2810 | $0.2984 |
| 2030-02-07 | $0.2868 | $0.2782 | $0.2954 |
| 2030-02-08 | $0.2904 | $0.2817 | $0.2991 |
| 2030-02-09 | $0.2952 | $0.2864 | $0.3041 |
| 2030-02-10 | $0.2904 | $0.2817 | $0.2991 |
| 2030-02-11 | $0.2928 | $0.2840 | $0.3016 |
| 2030-02-12 | $0.2976 | $0.2887 | $0.3065 |
| 2030-02-13 | $0.2992 | $0.2902 | $0.3082 |
| 2030-02-14 | $0.2942 | $0.2854 | $0.3031 |
| 2030-02-15 | $0.2970 | $0.2881 | $0.3059 |
| 2030-02-16 | $0.2986 | $0.2897 | $0.3076 |
| 2030-02-17 | $0.3035 | $0.2944 | $0.3126 |
| 2030-02-18 | $0.2985 | $0.2895 | $0.3074 |
| 2030-02-19 | $0.2935 | $0.2847 | $0.3023 |
| 2030-02-20 | $0.2886 | $0.2800 | $0.2973 |
| 2030-02-21 | $0.2934 | $0.2846 | $0.3022 |
| 2030-02-22 | $0.2982 | $0.2893 | $0.3072 |
| 2030-02-23 | $0.2935 | $0.2847 | $0.3023 |
| 2030-02-24 | $0.2886 | $0.2799 | $0.2973 |
| 2030-02-25 | $0.2934 | $0.2846 | $0.3022 |
| 2030-02-26 | $0.2885 | $0.2798 | $0.2971 |
| 2030-02-27 | $0.2837 | $0.2752 | $0.2922 |
| 2030-02-28 | $0.2790 | $0.2706 | $0.2873 |
| 2030 March | |||
| 2030-03-01 | $0.2743 | $0.2661 | $0.2826 |
| 2030-03-02 | $0.2716 | $0.2634 | $0.2797 |
| 2030-03-03 | $0.2750 | $0.2668 | $0.2833 |
| 2030-03-04 | $0.2795 | $0.2712 | $0.2879 |
| 2030-03-05 | $0.2750 | $0.2667 | $0.2832 |
| 2030-03-06 | $0.2772 | $0.2689 | $0.2856 |
| 2030-03-07 | $0.2818 | $0.2734 | $0.2903 |
| 2030-03-08 | $0.2833 | $0.2748 | $0.2918 |
| 2030-03-09 | $0.2786 | $0.2703 | $0.2870 |
| 2030-03-10 | $0.2812 | $0.2728 | $0.2897 |
| 2030-03-11 | $0.2828 | $0.2743 | $0.2912 |
| 2030-03-12 | $0.2874 | $0.2788 | $0.2960 |
| 2030-03-13 | $0.2826 | $0.2742 | $0.2911 |
| 2030-03-14 | $0.2779 | $0.2696 | $0.2863 |
| 2030-03-15 | $0.2733 | $0.2651 | $0.2815 |
| 2030-03-16 | $0.2778 | $0.2695 | $0.2861 |
| 2030-03-17 | $0.2824 | $0.2739 | $0.2909 |
| 2030-03-18 | $0.2779 | $0.2696 | $0.2862 |
| 2030-03-19 | $0.2733 | $0.2651 | $0.2815 |
| 2030-03-20 | $0.2778 | $0.2695 | $0.2861 |
| 2030-03-21 | $0.2732 | $0.2650 | $0.2814 |
| 2030-03-22 | $0.2686 | $0.2606 | $0.2767 |
| 2030-03-23 | $0.2642 | $0.2562 | $0.2721 |
| 2030-03-24 | $0.2598 | $0.2520 | $0.2676 |
| 2030-03-25 | $0.2572 | $0.2494 | $0.2649 |
| 2030-03-26 | $0.2604 | $0.2526 | $0.2682 |
| 2030-03-27 | $0.2647 | $0.2568 | $0.2726 |
| 2030-03-28 | $0.2604 | $0.2526 | $0.2682 |
| 2030-03-29 | $0.2625 | $0.2547 | $0.2704 |
| 2030-03-30 | $0.2669 | $0.2588 | $0.2749 |
| 2030-03-31 | $0.2683 | $0.2602 | $0.2763 |
| 2030 April | |||
| 2030-04-01 | $0.2638 | $0.2559 | $0.2717 |
| 2030-04-02 | $0.2663 | $0.2583 | $0.2743 |
| 2030-04-03 | $0.2678 | $0.2597 | $0.2758 |
| 2030-04-04 | $0.2722 | $0.2640 | $0.2803 |
| 2030-04-05 | $0.2676 | $0.2596 | $0.2757 |
| 2030-04-06 | $0.2632 | $0.2553 | $0.2711 |
| 2030-04-07 | $0.2588 | $0.2510 | $0.2666 |
| 2030-04-08 | $0.2631 | $0.2552 | $0.2710 |
| 2030-04-09 | $0.2674 | $0.2594 | $0.2754 |
| 2030-04-10 | $0.2632 | $0.2553 | $0.2711 |
| 2030-04-11 | $0.2588 | $0.2510 | $0.2665 |
| 2030-04-12 | $0.2630 | $0.2552 | $0.2709 |
| 2030-04-13 | $0.2587 | $0.2509 | $0.2664 |
| 2030-04-14 | $0.2544 | $0.2467 | $0.2620 |
| 2030-04-15 | $0.2501 | $0.2426 | $0.2576 |
| 2030-04-16 | $0.2460 | $0.2386 | $0.2534 |
| 2030-04-17 | $0.2435 | $0.2362 | $0.2508 |
| 2030-04-18 | $0.2466 | $0.2392 | $0.2540 |
| 2030-04-19 | $0.2507 | $0.2431 | $0.2582 |
| 2030-04-20 | $0.2465 | $0.2391 | $0.2539 |
| 2030-04-21 | $0.2486 | $0.2411 | $0.2561 |
| 2030-04-22 | $0.2527 | $0.2451 | $0.2603 |
| 2030-04-23 | $0.2540 | $0.2464 | $0.2617 |
| 2030-04-24 | $0.2498 | $0.2423 | $0.2573 |
| 2030-04-25 | $0.2522 | $0.2446 | $0.2597 |
| 2030-04-26 | $0.2535 | $0.2459 | $0.2611 |
| 2030-04-27 | $0.2577 | $0.2500 | $0.2654 |
| 2030-04-28 | $0.2534 | $0.2458 | $0.2610 |
| 2030-04-29 | $0.2492 | $0.2417 | $0.2567 |
| 2030-04-30 | $0.2451 | $0.2377 | $0.2524 |
| 2030 May | |||
| 2030-05-01 | $0.2491 | $0.2416 | $0.2566 |
| 2030-05-02 | $0.2532 | $0.2456 | $0.2608 |
| 2030-05-03 | $0.2492 | $0.2417 | $0.2567 |
| 2030-05-04 | $0.2450 | $0.2377 | $0.2524 |
| 2030-05-05 | $0.2491 | $0.2416 | $0.2566 |
| 2030-05-06 | $0.2449 | $0.2376 | $0.2523 |
| 2030-05-07 | $0.2409 | $0.2336 | $0.2481 |
| 2030-05-08 | $0.2369 | $0.2298 | $0.2440 |
| 2030-05-09 | $0.2329 | $0.2259 | $0.2399 |
| 2030-05-10 | $0.2306 | $0.2237 | $0.2375 |
| 2030-05-11 | $0.2335 | $0.2265 | $0.2405 |
| 2030-05-12 | $0.2373 | $0.2302 | $0.2445 |
| 2030-05-13 | $0.2335 | $0.2265 | $0.2405 |
| 2030-05-14 | $0.2354 | $0.2283 | $0.2425 |
| 2030-05-15 | $0.2393 | $0.2321 | $0.2465 |
| 2030-05-16 | $0.2406 | $0.2333 | $0.2478 |
| 2030-05-17 | $0.2366 | $0.2295 | $0.2437 |
| 2030-05-18 | $0.2388 | $0.2316 | $0.2459 |
| 2030-05-19 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-20 | $0.2440 | $0.2367 | $0.2514 |
| 2030-05-21 | $0.2400 | $0.2328 | $0.2472 |
| 2030-05-22 | $0.2360 | $0.2289 | $0.2431 |
| 2030-05-23 | $0.2321 | $0.2251 | $0.2390 |
| 2030-05-24 | $0.2359 | $0.2288 | $0.2430 |
| 2030-05-25 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-26 | $0.2360 | $0.2289 | $0.2430 |
| 2030-05-27 | $0.2320 | $0.2251 | $0.2390 |
| 2030-05-28 | $0.2359 | $0.2288 | $0.2429 |
| 2030-05-29 | $0.2319 | $0.2250 | $0.2389 |
| 2030-05-30 | $0.2281 | $0.2212 | $0.2349 |
| 2030-05-31 | $0.2243 | $0.2176 | $0.2310 |
| 2030 June | |||
| 2030-06-01 | $0.2206 | $0.2139 | $0.2272 |
| 2030-06-02 | $0.2183 | $0.2118 | $0.2249 |
| 2030-06-03 | $0.2211 | $0.2145 | $0.2277 |
| 2030-06-04 | $0.2247 | $0.2180 | $0.2315 |
| 2030-06-05 | $0.2211 | $0.2144 | $0.2277 |
| 2030-06-06 | $0.2229 | $0.2162 | $0.2296 |
| 2030-06-07 | $0.2266 | $0.2198 | $0.2334 |
| 2030-06-08 | $0.2278 | $0.2210 | $0.2346 |
| 2030-06-09 | $0.2240 | $0.2173 | $0.2307 |
| 2030-06-10 | $0.2261 | $0.2193 | $0.2329 |
| 2030-06-11 | $0.2273 | $0.2205 | $0.2342 |
| 2030-06-12 | $0.2311 | $0.2241 | $0.2380 |
| 2030-06-13 | $0.2272 | $0.2204 | $0.2341 |
| 2030-06-14 | $0.2235 | $0.2168 | $0.2302 |
| 2030-06-15 | $0.2197 | $0.2131 | $0.2263 |
| 2030-06-16 | $0.2234 | $0.2167 | $0.2301 |
| 2030-06-17 | $0.2270 | $0.2202 | $0.2338 |
| 2030-06-18 | $0.2234 | $0.2167 | $0.2301 |
| 2030-06-19 | $0.2197 | $0.2131 | $0.2263 |
| 2030-06-20 | $0.2233 | $0.2166 | $0.2300 |
| 2030-06-21 | $0.2196 | $0.2130 | $0.2262 |
| 2030-06-22 | $0.2160 | $0.2095 | $0.2225 |
| 2030-06-23 | $0.2124 | $0.2060 | $0.2188 |
| 2030-06-24 | $0.2089 | $0.2026 | $0.2151 |
| 2030-06-25 | $0.2068 | $0.2006 | $0.2130 |
| 2030-06-26 | $0.2094 | $0.2031 | $0.2157 |
| 2030-06-27 | $0.2128 | $0.2064 | $0.2192 |
| 2030-06-28 | $0.2093 | $0.2031 | $0.2156 |
| 2030-06-29 | $0.2111 | $0.2047 | $0.2174 |
| 2030-06-30 | $0.2145 | $0.2081 | $0.2210 |
| 2030 July | |||
| 2030-07-01 | $0.2157 | $0.2092 | $0.2222 |
| 2030-07-02 | $0.2121 | $0.2058 | $0.2185 |
| 2030-07-03 | $0.2141 | $0.2077 | $0.2205 |
| 2030-07-04 | $0.2153 | $0.2088 | $0.2217 |
| 2030-07-05 | $0.2188 | $0.2122 | $0.2254 |
| 2030-07-06 | $0.2152 | $0.2087 | $0.2216 |
| 2030-07-07 | $0.2116 | $0.2052 | $0.2179 |
| 2030-07-08 | $0.2081 | $0.2018 | $0.2143 |
| 2030-07-09 | $0.2115 | $0.2052 | $0.2178 |
| 2030-07-10 | $0.2150 | $0.2085 | $0.2214 |
| 2030-07-11 | $0.2116 | $0.2052 | $0.2179 |
| 2030-07-12 | $0.2081 | $0.2018 | $0.2143 |
| 2030-07-13 | $0.2115 | $0.2051 | $0.2178 |
| 2030-07-14 | $0.2080 | $0.2017 | $0.2142 |
| 2030-07-15 | $0.2045 | $0.1984 | $0.2106 |
| 2030-07-16 | $0.2011 | $0.1951 | $0.2071 |
| 2030-07-17 | $0.1978 | $0.1918 | $0.2037 |
| 2030-07-18 | $0.1958 | $0.1899 | $0.2017 |
| 2030-07-19 | $0.1983 | $0.1923 | $0.2042 |
| 2030-07-20 | $0.2015 | $0.1955 | $0.2076 |
| 2030-07-21 | $0.1982 | $0.1923 | $0.2042 |
| 2030-07-22 | $0.1999 | $0.1939 | $0.2059 |
| 2030-07-23 | $0.2032 | $0.1971 | $0.2093 |
| 2030-07-24 | $0.2043 | $0.1981 | $0.2104 |
| 2030-07-25 | $0.2009 | $0.1948 | $0.2069 |
| 2030-07-26 | $0.2027 | $0.1967 | $0.2088 |
| 2030-07-27 | $0.2038 | $0.1977 | $0.2100 |
| 2030-07-28 | $0.2072 | $0.2010 | $0.2134 |
| 2030-07-29 | $0.2038 | $0.1976 | $0.2099 |
| 2030-07-30 | $0.2004 | $0.1944 | $0.2064 |
| 2030-07-31 | $0.1970 | $0.1911 | $0.2029 |
| 2030 August | |||
| 2030-08-01 | $0.2003 | $0.1943 | $0.2063 |
| 2030-08-02 | $0.2036 | $0.1975 | $0.2097 |
| 2030-08-03 | $0.2003 | $0.1943 | $0.2064 |
| 2030-08-04 | $0.1970 | $0.1911 | $0.2029 |
| 2030-08-05 | $0.2003 | $0.1943 | $0.2063 |
| 2030-08-06 | $0.1969 | $0.1910 | $0.2028 |
| 2030-08-07 | $0.1937 | $0.1878 | $0.1995 |
| 2030-08-08 | $0.1904 | $0.1847 | $0.1961 |
| 2030-08-09 | $0.1873 | $0.1816 | $0.1929 |
| 2030-08-10 | $0.1854 | $0.1798 | $0.1910 |
| 2030-08-11 | $0.1877 | $0.1821 | $0.1934 |
| 2030-08-12 | $0.1908 | $0.1851 | $0.1966 |
| 2030-08-13 | $0.1877 | $0.1821 | $0.1933 |
| 2030-08-14 | $0.1893 | $0.1836 | $0.1949 |
| 2030-08-15 | $0.1924 | $0.1866 | $0.1981 |
| 2030-08-16 | $0.1934 | $0.1876 | $0.1992 |
| 2030-08-17 | $0.1902 | $0.1845 | $0.1959 |
| 2030-08-18 | $0.1920 | $0.1862 | $0.1977 |
| 2030-08-19 | $0.1930 | $0.1872 | $0.1988 |
| 2030-08-20 | $0.1962 | $0.1903 | $0.2021 |
| 2030-08-21 | $0.1929 | $0.1872 | $0.1987 |
| 2030-08-22 | $0.1897 | $0.1840 | $0.1954 |
| 2030-08-23 | $0.1866 | $0.1810 | $0.1922 |
| 2030-08-24 | $0.1896 | $0.1840 | $0.1953 |
| 2030-08-25 | $0.1928 | $0.1870 | $0.1986 |
| 2030-08-26 | $0.1897 | $0.1840 | $0.1954 |
| 2030-08-27 | $0.1866 | $0.1810 | $0.1922 |
| 2030-08-28 | $0.1896 | $0.1839 | $0.1953 |
| 2030-08-29 | $0.1865 | $0.1809 | $0.1921 |
| 2030-08-30 | $0.1834 | $0.1779 | $0.1889 |
| 2030-08-31 | $0.1803 | $0.1749 | $0.1857 |
| 2030 September | |||
| 2030-09-01 | $0.1773 | $0.1720 | $0.1826 |
| 2030-09-02 | $0.1755 | $0.1703 | $0.1808 |
| 2030-09-03 | $0.1778 | $0.1724 | $0.1831 |
| 2030-09-04 | $0.1807 | $0.1753 | $0.1861 |
| 2030-09-05 | $0.1777 | $0.1724 | $0.1831 |
| 2030-09-06 | $0.1792 | $0.1738 | $0.1846 |
| 2030-09-07 | $0.1822 | $0.1767 | $0.1876 |
| 2030-09-08 | $0.1831 | $0.1777 | $0.1886 |
| 2030-09-09 | $0.1801 | $0.1747 | $0.1855 |
| 2030-09-10 | $0.1818 | $0.1763 | $0.1872 |
| 2030-09-11 | $0.1828 | $0.1773 | $0.1883 |
| 2030-09-12 | $0.1858 | $0.1802 | $0.1914 |
| 2030-09-13 | $0.1827 | $0.1772 | $0.1882 |
| 2030-09-14 | $0.1797 | $0.1743 | $0.1850 |
| 2030-09-15 | $0.1767 | $0.1714 | $0.1820 |
| 2030-09-16 | $0.1796 | $0.1742 | $0.1850 |
| 2030-09-17 | $0.1825 | $0.1771 | $0.1880 |
| 2030-09-18 | $0.1796 | $0.1743 | $0.1850 |
| 2030-09-19 | $0.1767 | $0.1714 | $0.1820 |
| 2030-09-20 | $0.1796 | $0.1742 | $0.1850 |
| 2030-09-21 | $0.1766 | $0.1713 | $0.1819 |
| 2030-09-22 | $0.1736 | $0.1684 | $0.1789 |
| 2030-09-23 | $0.1708 | $0.1656 | $0.1759 |
| 2030-09-24 | $0.1679 | $0.1629 | $0.1730 |