Current 002581 price: $8.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $26.90 | $26.09 | $27.71 |
| 2028-01-02 | $26.45 | $25.65 | $27.24 |
| 2028-01-03 | $26.96 | $26.15 | $27.77 |
| 2028-01-04 | $26.81 | $26.01 | $27.62 |
| 2028-01-05 | $26.48 | $25.69 | $27.28 |
| 2028-01-06 | $26.78 | $25.97 | $27.58 |
| 2028-01-07 | $27.30 | $26.48 | $28.11 |
| 2028-01-08 | $27.05 | $26.24 | $27.86 |
| 2028-01-09 | $27.30 | $26.48 | $28.11 |
| 2028-01-10 | $26.83 | $26.03 | $27.64 |
| 2028-01-11 | $26.91 | $26.10 | $27.71 |
| 2028-01-12 | $27.26 | $26.45 | $28.08 |
| 2028-01-13 | $27.59 | $26.76 | $28.41 |
| 2028-01-14 | $28.01 | $27.17 | $28.85 |
| 2028-01-15 | $27.69 | $26.86 | $28.52 |
| 2028-01-16 | $28.23 | $27.38 | $29.08 |
| 2028-01-17 | $28.78 | $27.91 | $29.64 |
| 2028-01-18 | $29.34 | $28.46 | $30.22 |
| 2028-01-19 | $28.84 | $27.97 | $29.71 |
| 2028-01-20 | $28.35 | $27.50 | $29.20 |
| 2028-01-21 | $27.87 | $27.04 | $28.71 |
| 2028-01-22 | $27.71 | $26.87 | $28.54 |
| 2028-01-23 | $27.24 | $26.42 | $28.05 |
| 2028-01-24 | $27.77 | $26.93 | $28.60 |
| 2028-01-25 | $27.30 | $26.48 | $28.12 |
| 2028-01-26 | $27.83 | $26.99 | $28.66 |
| 2028-01-27 | $27.68 | $26.85 | $28.51 |
| 2028-01-28 | $27.34 | $26.52 | $28.16 |
| 2028-01-29 | $27.64 | $26.81 | $28.47 |
| 2028-01-30 | $28.17 | $27.33 | $29.02 |
| 2028-01-31 | $27.92 | $27.08 | $28.76 |
| 2028 February | |||
| 2028-02-01 | $28.17 | $27.33 | $29.02 |
| 2028-02-02 | $27.70 | $26.87 | $28.53 |
| 2028-02-03 | $27.77 | $26.94 | $28.61 |
| 2028-02-04 | $28.14 | $27.30 | $28.99 |
| 2028-02-05 | $28.47 | $27.62 | $29.33 |
| 2028-02-06 | $28.92 | $28.05 | $29.78 |
| 2028-02-07 | $28.58 | $27.73 | $29.44 |
| 2028-02-08 | $29.14 | $28.26 | $30.01 |
| 2028-02-09 | $29.70 | $28.81 | $30.59 |
| 2028-02-10 | $30.28 | $29.37 | $31.19 |
| 2028-02-11 | $29.77 | $28.88 | $30.66 |
| 2028-02-12 | $29.27 | $28.39 | $30.14 |
| 2028-02-13 | $28.77 | $27.91 | $29.63 |
| 2028-02-14 | $28.60 | $27.74 | $29.46 |
| 2028-02-15 | $28.11 | $27.27 | $28.96 |
| 2028-02-16 | $28.66 | $27.80 | $29.52 |
| 2028-02-17 | $28.18 | $27.33 | $29.02 |
| 2028-02-18 | $28.72 | $27.86 | $29.58 |
| 2028-02-19 | $28.57 | $27.71 | $29.42 |
| 2028-02-20 | $28.22 | $27.37 | $29.06 |
| 2028-02-21 | $28.53 | $27.67 | $29.38 |
| 2028-02-22 | $29.08 | $28.21 | $29.95 |
| 2028-02-23 | $28.82 | $27.95 | $29.68 |
| 2028-02-24 | $29.08 | $28.21 | $29.95 |
| 2028-02-25 | $28.59 | $27.73 | $29.45 |
| 2028-02-26 | $28.67 | $27.81 | $29.53 |
| 2028-02-27 | $29.05 | $28.18 | $29.92 |
| 2028-02-28 | $29.39 | $28.51 | $30.27 |
| 2028-02-29 | $29.85 | $28.95 | $30.74 |
| 2028 March | |||
| 2028-03-01 | $29.50 | $28.62 | $30.39 |
| 2028-03-02 | $30.08 | $29.17 | $30.98 |
| 2028-03-03 | $30.66 | $29.74 | $31.58 |
| 2028-03-04 | $31.25 | $30.32 | $32.19 |
| 2028-03-05 | $30.73 | $29.80 | $31.65 |
| 2028-03-06 | $30.21 | $29.30 | $31.11 |
| 2028-03-07 | $29.70 | $28.81 | $30.59 |
| 2028-03-08 | $29.52 | $28.63 | $30.40 |
| 2028-03-09 | $29.02 | $28.15 | $29.89 |
| 2028-03-10 | $29.58 | $28.69 | $30.47 |
| 2028-03-11 | $29.08 | $28.21 | $29.95 |
| 2028-03-12 | $29.65 | $28.76 | $30.54 |
| 2028-03-13 | $29.49 | $28.60 | $30.37 |
| 2028-03-14 | $29.13 | $28.25 | $30.00 |
| 2028-03-15 | $29.45 | $28.56 | $30.33 |
| 2028-03-16 | $30.02 | $29.12 | $30.92 |
| 2028-03-17 | $29.74 | $28.85 | $30.64 |
| 2028-03-18 | $30.02 | $29.12 | $30.92 |
| 2028-03-19 | $29.51 | $28.62 | $30.40 |
| 2028-03-20 | $29.59 | $28.70 | $30.48 |
| 2028-03-21 | $29.98 | $29.08 | $30.88 |
| 2028-03-22 | $30.34 | $29.43 | $31.25 |
| 2028-03-23 | $30.81 | $29.88 | $31.73 |
| 2028-03-24 | $30.45 | $29.54 | $31.37 |
| 2028-03-25 | $31.04 | $30.11 | $31.98 |
| 2028-03-26 | $31.65 | $30.70 | $32.60 |
| 2028-03-27 | $32.26 | $31.29 | $33.23 |
| 2028-03-28 | $31.72 | $30.76 | $32.67 |
| 2028-03-29 | $31.18 | $30.24 | $32.11 |
| 2028-03-30 | $30.65 | $29.73 | $31.57 |
| 2028-03-31 | $30.47 | $29.55 | $31.38 |
| 2028 April | |||
| 2028-04-01 | $29.95 | $29.05 | $30.85 |
| 2028-04-02 | $30.53 | $29.62 | $31.45 |
| 2028-04-03 | $30.02 | $29.12 | $30.92 |
| 2028-04-04 | $30.60 | $29.68 | $31.52 |
| 2028-04-05 | $30.44 | $29.52 | $31.35 |
| 2028-04-06 | $30.06 | $29.16 | $30.96 |
| 2028-04-07 | $30.39 | $29.48 | $31.31 |
| 2028-04-08 | $30.98 | $30.05 | $31.91 |
| 2028-04-09 | $30.70 | $29.78 | $31.62 |
| 2028-04-10 | $30.98 | $30.05 | $31.91 |
| 2028-04-11 | $30.46 | $29.55 | $31.37 |
| 2028-04-12 | $30.54 | $29.62 | $31.46 |
| 2028-04-13 | $30.95 | $30.02 | $31.88 |
| 2028-04-14 | $31.31 | $30.37 | $32.25 |
| 2028-04-15 | $31.80 | $30.84 | $32.75 |
| 2028-04-16 | $31.43 | $30.49 | $32.38 |
| 2028-04-17 | $32.04 | $31.08 | $33.00 |
| 2028-04-18 | $32.66 | $31.68 | $33.64 |
| 2028-04-19 | $33.30 | $32.30 | $34.30 |
| 2028-04-20 | $32.74 | $31.75 | $33.72 |
| 2028-04-21 | $32.18 | $31.22 | $33.15 |
| 2028-04-22 | $31.64 | $30.69 | $32.59 |
| 2028-04-23 | $31.45 | $30.51 | $32.39 |
| 2028-04-24 | $30.92 | $29.99 | $31.84 |
| 2028-04-25 | $31.52 | $30.57 | $32.46 |
| 2028-04-26 | $30.98 | $30.06 | $31.91 |
| 2028-04-27 | $31.59 | $30.64 | $32.53 |
| 2028-04-28 | $31.41 | $30.47 | $32.36 |
| 2028-04-29 | $31.03 | $30.10 | $31.96 |
| 2028-04-30 | $31.37 | $30.43 | $32.31 |
| 2028 May | |||
| 2028-05-01 | $31.98 | $31.02 | $32.94 |
| 2028-05-02 | $31.69 | $30.74 | $32.64 |
| 2028-05-03 | $31.98 | $31.02 | $32.94 |
| 2028-05-04 | $31.44 | $30.50 | $32.38 |
| 2028-05-05 | $31.52 | $30.58 | $32.47 |
| 2028-05-06 | $31.94 | $30.98 | $32.90 |
| 2028-05-07 | $32.32 | $31.35 | $33.29 |
| 2028-05-08 | $32.82 | $31.84 | $33.81 |
| 2028-05-09 | $32.45 | $31.47 | $33.42 |
| 2028-05-10 | $33.07 | $32.08 | $34.07 |
| 2028-05-11 | $33.72 | $32.70 | $34.73 |
| 2028-05-12 | $34.37 | $33.34 | $35.40 |
| 2028-05-13 | $33.79 | $32.78 | $34.80 |
| 2028-05-14 | $33.22 | $32.22 | $34.22 |
| 2028-05-15 | $32.66 | $31.68 | $33.64 |
| 2028-05-16 | $32.46 | $31.49 | $33.43 |
| 2028-05-17 | $31.91 | $30.95 | $32.87 |
| 2028-05-18 | $32.53 | $31.56 | $33.51 |
| 2028-05-19 | $31.98 | $31.02 | $32.94 |
| 2028-05-20 | $32.60 | $31.62 | $33.58 |
| 2028-05-21 | $32.43 | $31.45 | $33.40 |
| 2028-05-22 | $32.03 | $31.07 | $32.99 |
| 2028-05-23 | $32.38 | $31.41 | $33.35 |
| 2028-05-24 | $33.01 | $32.02 | $34.00 |
| 2028-05-25 | $32.71 | $31.73 | $33.69 |
| 2028-05-26 | $33.01 | $32.02 | $34.00 |
| 2028-05-27 | $32.45 | $31.48 | $33.43 |
| 2028-05-28 | $32.54 | $31.56 | $33.51 |
| 2028-05-29 | $32.97 | $31.98 | $33.96 |
| 2028-05-30 | $33.36 | $32.36 | $34.36 |
| 2028-05-31 | $33.88 | $32.86 | $34.89 |
| 2028 June | |||
| 2028-06-01 | $33.49 | $32.48 | $34.49 |
| 2028-06-02 | $34.14 | $33.11 | $35.16 |
| 2028-06-03 | $34.80 | $33.76 | $35.85 |
| 2028-06-04 | $35.48 | $34.41 | $36.54 |
| 2028-06-05 | $34.88 | $33.83 | $35.92 |
| 2028-06-06 | $34.29 | $33.26 | $35.32 |
| 2028-06-07 | $33.71 | $32.70 | $34.72 |
| 2028-06-08 | $33.51 | $32.50 | $34.51 |
| 2028-06-09 | $32.94 | $31.95 | $33.93 |
| 2028-06-10 | $33.58 | $32.57 | $34.59 |
| 2028-06-11 | $33.01 | $32.02 | $34.00 |
| 2028-06-12 | $33.65 | $32.64 | $34.66 |
| 2028-06-13 | $33.47 | $32.47 | $34.47 |
| 2028-06-14 | $33.06 | $32.07 | $34.05 |
| 2028-06-15 | $33.42 | $32.42 | $34.43 |
| 2028-06-16 | $34.07 | $33.05 | $35.09 |
| 2028-06-17 | $33.76 | $32.75 | $34.78 |
| 2028-06-18 | $34.07 | $33.05 | $35.09 |
| 2028-06-19 | $33.50 | $32.49 | $34.50 |
| 2028-06-20 | $33.59 | $32.58 | $34.59 |
| 2028-06-21 | $34.03 | $33.01 | $35.05 |
| 2028-06-22 | $34.43 | $33.40 | $35.47 |
| 2028-06-23 | $34.97 | $33.92 | $36.02 |
| 2028-06-24 | $34.57 | $33.53 | $35.60 |
| 2028-06-25 | $35.24 | $34.18 | $36.29 |
| 2028-06-26 | $35.92 | $34.84 | $37.00 |
| 2028-06-27 | $36.62 | $35.52 | $37.72 |
| 2028-06-28 | $36.00 | $34.92 | $37.08 |
| 2028-06-29 | $35.39 | $34.33 | $36.45 |
| 2028-06-30 | $34.79 | $33.75 | $35.84 |
| 2028 July | |||
| 2028-07-01 | $34.58 | $33.55 | $35.62 |
| 2028-07-02 | $34.00 | $32.98 | $35.02 |
| 2028-07-03 | $34.66 | $33.62 | $35.70 |
| 2028-07-04 | $34.07 | $33.05 | $35.10 |
| 2028-07-05 | $34.73 | $33.69 | $35.78 |
| 2028-07-06 | $34.55 | $33.51 | $35.58 |
| 2028-07-07 | $34.12 | $33.10 | $35.15 |
| 2028-07-08 | $34.50 | $33.46 | $35.53 |
| 2028-07-09 | $35.17 | $34.11 | $36.22 |
| 2028-07-10 | $34.85 | $33.80 | $35.89 |
| 2028-07-11 | $35.17 | $34.11 | $36.22 |
| 2028-07-12 | $34.57 | $33.54 | $35.61 |
| 2028-07-13 | $34.67 | $33.63 | $35.71 |
| 2028-07-14 | $35.13 | $34.07 | $36.18 |
| 2028-07-15 | $35.54 | $34.48 | $36.61 |
| 2028-07-16 | $36.09 | $35.01 | $37.18 |
| 2028-07-17 | $35.68 | $34.61 | $36.75 |
| 2028-07-18 | $36.37 | $35.28 | $37.46 |
| 2028-07-19 | $37.08 | $35.97 | $38.19 |
| 2028-07-20 | $37.80 | $36.66 | $38.93 |
| 2028-07-21 | $37.16 | $36.04 | $38.27 |
| 2028-07-22 | $36.53 | $35.43 | $37.63 |
| 2028-07-23 | $35.91 | $34.84 | $36.99 |
| 2028-07-24 | $35.70 | $34.63 | $36.77 |
| 2028-07-25 | $35.09 | $34.04 | $36.15 |
| 2028-07-26 | $35.77 | $34.70 | $36.85 |
| 2028-07-27 | $35.17 | $34.12 | $36.23 |
| 2028-07-28 | $35.85 | $34.78 | $36.93 |
| 2028-07-29 | $35.66 | $34.59 | $36.73 |
| 2028-07-30 | $35.22 | $34.17 | $36.28 |
| 2028-07-31 | $35.61 | $34.54 | $36.68 |
| 2028 August | |||
| 2028-08-01 | $36.30 | $35.21 | $37.39 |
| 2028-08-02 | $35.97 | $34.89 | $37.05 |
| 2028-08-03 | $36.30 | $35.21 | $37.39 |
| 2028-08-04 | $35.69 | $34.62 | $36.76 |
| 2028-08-05 | $35.78 | $34.71 | $36.86 |
| 2028-08-06 | $36.26 | $35.17 | $37.35 |
| 2028-08-07 | $36.69 | $35.58 | $37.79 |
| 2028-08-08 | $37.26 | $36.14 | $38.37 |
| 2028-08-09 | $36.83 | $35.72 | $37.93 |
| 2028-08-10 | $37.54 | $36.42 | $38.67 |
| 2028-08-11 | $38.27 | $37.12 | $39.42 |
| 2028-08-12 | $39.01 | $37.84 | $40.18 |
| 2028-08-13 | $38.35 | $37.20 | $39.50 |
| 2028-08-14 | $37.71 | $36.57 | $38.84 |
| 2028-08-15 | $37.07 | $35.96 | $38.18 |
| 2028-08-16 | $36.85 | $35.74 | $37.95 |
| 2028-08-17 | $36.22 | $35.14 | $37.31 |
| 2028-08-18 | $36.93 | $35.82 | $38.03 |
| 2028-08-19 | $36.30 | $35.21 | $37.39 |
| 2028-08-20 | $37.01 | $35.90 | $38.12 |
| 2028-08-21 | $36.81 | $35.70 | $37.91 |
| 2028-08-22 | $36.36 | $35.26 | $37.45 |
| 2028-08-23 | $36.76 | $35.65 | $37.86 |
| 2028-08-24 | $37.47 | $36.34 | $38.59 |
| 2028-08-25 | $37.13 | $36.01 | $38.24 |
| 2028-08-26 | $37.47 | $36.34 | $38.59 |
| 2028-08-27 | $36.84 | $35.73 | $37.94 |
| 2028-08-28 | $36.93 | $35.83 | $38.04 |
| 2028-08-29 | $37.42 | $36.30 | $38.55 |
| 2028-08-30 | $37.87 | $36.73 | $39.00 |
| 2028-08-31 | $38.45 | $37.30 | $39.61 |
| 2028 September | |||
| 2028-09-01 | $38.01 | $36.87 | $39.15 |
| 2028-09-02 | $38.75 | $37.59 | $39.91 |
| 2028-09-03 | $39.50 | $38.32 | $40.69 |
| 2028-09-04 | $40.27 | $39.06 | $41.48 |
| 2028-09-05 | $39.59 | $38.40 | $40.78 |
| 2028-09-06 | $38.92 | $37.75 | $40.09 |
| 2028-09-07 | $38.26 | $37.11 | $39.41 |
| 2028-09-08 | $38.03 | $36.89 | $39.17 |
| 2028-09-09 | $37.39 | $36.27 | $38.51 |
| 2028-09-10 | $38.11 | $36.97 | $39.26 |
| 2028-09-11 | $37.47 | $36.35 | $38.59 |
| 2028-09-12 | $38.20 | $37.05 | $39.34 |
| 2028-09-13 | $37.99 | $36.85 | $39.13 |
| 2028-09-14 | $37.53 | $36.40 | $38.65 |
| 2028-09-15 | $37.94 | $36.80 | $39.08 |
| 2028-09-16 | $38.67 | $37.51 | $39.84 |
| 2028-09-17 | $38.32 | $37.17 | $39.47 |
| 2028-09-18 | $38.67 | $37.51 | $39.84 |
| 2028-09-19 | $38.02 | $36.88 | $39.16 |
| 2028-09-20 | $38.12 | $36.98 | $39.27 |
| 2028-09-21 | $38.63 | $37.47 | $39.79 |
| 2028-09-22 | $39.08 | $37.91 | $40.26 |
| 2028-09-23 | $39.69 | $38.50 | $40.88 |
| 2028-09-24 | $39.24 | $38.06 | $40.41 |