Current 002581 price: $8.140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $125.11 | $121.36 | $128.86 |
| 2031-01-02 | $127.54 | $123.71 | $131.36 |
| 2031-01-03 | $130.01 | $126.11 | $133.91 |
| 2031-01-04 | $127.82 | $123.98 | $131.65 |
| 2031-01-05 | $125.66 | $121.89 | $129.43 |
| 2031-01-06 | $123.53 | $119.83 | $127.24 |
| 2031-01-07 | $122.79 | $119.11 | $126.47 |
| 2031-01-08 | $120.72 | $117.09 | $124.34 |
| 2031-01-09 | $123.06 | $119.37 | $126.75 |
| 2031-01-10 | $120.98 | $117.35 | $124.61 |
| 2031-01-11 | $123.33 | $119.63 | $127.03 |
| 2031-01-12 | $122.66 | $118.98 | $126.34 |
| 2031-01-13 | $121.16 | $117.52 | $124.79 |
| 2031-01-14 | $122.49 | $118.82 | $126.17 |
| 2031-01-15 | $124.87 | $121.12 | $128.61 |
| 2031-01-16 | $123.73 | $120.02 | $127.44 |
| 2031-01-17 | $124.87 | $121.12 | $128.61 |
| 2031-01-18 | $122.76 | $119.07 | $126.44 |
| 2031-01-19 | $123.08 | $119.39 | $126.78 |
| 2031-01-20 | $124.72 | $120.98 | $128.46 |
| 2031-01-21 | $126.19 | $122.40 | $129.98 |
| 2031-01-22 | $128.15 | $124.31 | $132.00 |
| 2031-01-23 | $126.68 | $122.88 | $130.48 |
| 2031-01-24 | $129.14 | $125.26 | $133.01 |
| 2031-01-25 | $131.64 | $127.69 | $135.59 |
| 2031-01-26 | $134.20 | $130.17 | $138.22 |
| 2031-01-27 | $131.93 | $127.97 | $135.89 |
| 2031-01-28 | $129.70 | $125.81 | $133.59 |
| 2031-01-29 | $127.51 | $123.68 | $131.34 |
| 2031-01-30 | $126.74 | $122.94 | $130.54 |
| 2031-01-31 | $124.60 | $120.86 | $128.34 |
| 2031 February | |||
| 2031-02-01 | $127.02 | $123.21 | $130.83 |
| 2031-02-02 | $124.87 | $121.13 | $128.62 |
| 2031-02-03 | $127.29 | $123.48 | $131.11 |
| 2031-02-04 | $126.61 | $122.81 | $130.40 |
| 2031-02-05 | $125.06 | $121.30 | $128.81 |
| 2031-02-06 | $126.43 | $122.64 | $130.23 |
| 2031-02-07 | $128.89 | $125.02 | $132.75 |
| 2031-02-08 | $127.71 | $123.88 | $131.55 |
| 2031-02-09 | $128.89 | $125.02 | $132.75 |
| 2031-02-10 | $126.71 | $122.91 | $130.51 |
| 2031-02-11 | $127.05 | $123.23 | $130.86 |
| 2031-02-12 | $128.73 | $124.87 | $132.60 |
| 2031-02-13 | $130.25 | $126.34 | $134.16 |
| 2031-02-14 | $132.28 | $128.31 | $136.24 |
| 2031-02-15 | $130.76 | $126.84 | $134.68 |
| 2031-02-16 | $133.29 | $129.30 | $137.29 |
| 2031-02-17 | $135.88 | $131.80 | $139.96 |
| 2031-02-18 | $138.52 | $134.36 | $142.67 |
| 2031-02-19 | $136.18 | $132.09 | $140.26 |
| 2031-02-20 | $133.88 | $129.86 | $137.89 |
| 2031-02-21 | $131.61 | $127.67 | $135.56 |
| 2031-02-22 | $130.82 | $126.90 | $134.75 |
| 2031-02-23 | $128.61 | $124.75 | $132.47 |
| 2031-02-24 | $131.11 | $127.17 | $135.04 |
| 2031-02-25 | $128.89 | $125.02 | $132.76 |
| 2031-02-26 | $131.39 | $127.45 | $135.33 |
| 2031-02-27 | $130.68 | $126.76 | $134.60 |
| 2031-02-28 | $129.08 | $125.21 | $132.95 |
| 2031 March | |||
| 2031-03-01 | $130.50 | $126.59 | $134.42 |
| 2031-03-02 | $133.03 | $129.04 | $137.02 |
| 2031-03-03 | $131.82 | $127.87 | $135.78 |
| 2031-03-04 | $133.03 | $129.04 | $137.02 |
| 2031-03-05 | $130.79 | $126.86 | $134.71 |
| 2031-03-06 | $131.13 | $127.20 | $135.07 |
| 2031-03-07 | $132.88 | $128.89 | $136.86 |
| 2031-03-08 | $134.44 | $130.41 | $138.48 |
| 2031-03-09 | $136.53 | $132.44 | $140.63 |
| 2031-03-10 | $134.97 | $130.92 | $139.02 |
| 2031-03-11 | $137.58 | $133.46 | $141.71 |
| 2031-03-12 | $140.25 | $136.05 | $144.46 |
| 2031-03-13 | $142.97 | $138.68 | $147.26 |
| 2031-03-14 | $140.56 | $136.34 | $144.78 |
| 2031-03-15 | $138.18 | $134.04 | $142.33 |
| 2031-03-16 | $135.85 | $131.77 | $139.93 |
| 2031-03-17 | $135.03 | $130.98 | $139.08 |
| 2031-03-18 | $132.75 | $128.77 | $136.73 |
| 2031-03-19 | $135.33 | $131.27 | $139.39 |
| 2031-03-20 | $133.04 | $129.05 | $137.03 |
| 2031-03-21 | $135.62 | $131.55 | $139.69 |
| 2031-03-22 | $134.89 | $130.84 | $138.93 |
| 2031-03-23 | $133.23 | $129.24 | $137.23 |
| 2031-03-24 | $134.70 | $130.66 | $138.74 |
| 2031-03-25 | $137.32 | $133.20 | $141.44 |
| 2031-03-26 | $136.07 | $131.99 | $140.15 |
| 2031-03-27 | $137.32 | $133.20 | $141.44 |
| 2031-03-28 | $135.00 | $130.95 | $139.05 |
| 2031-03-29 | $135.36 | $131.29 | $139.42 |
| 2031-03-30 | $137.15 | $133.04 | $141.27 |
| 2031-03-31 | $138.77 | $134.61 | $142.93 |
| 2031 April | |||
| 2031-04-01 | $140.93 | $136.70 | $145.16 |
| 2031-04-02 | $139.31 | $135.13 | $143.49 |
| 2031-04-03 | $142.01 | $137.75 | $146.27 |
| 2031-04-04 | $144.77 | $140.42 | $149.11 |
| 2031-04-05 | $147.58 | $143.15 | $152.00 |
| 2031-04-06 | $145.08 | $140.73 | $149.44 |
| 2031-04-07 | $142.63 | $138.35 | $146.91 |
| 2031-04-08 | $140.22 | $136.02 | $144.43 |
| 2031-04-09 | $139.38 | $135.20 | $143.56 |
| 2031-04-10 | $137.02 | $132.91 | $141.13 |
| 2031-04-11 | $139.68 | $135.49 | $143.87 |
| 2031-04-12 | $137.32 | $133.20 | $141.44 |
| 2031-04-13 | $139.98 | $135.79 | $144.18 |
| 2031-04-14 | $139.23 | $135.05 | $143.40 |
| 2031-04-15 | $137.52 | $133.40 | $141.65 |
| 2031-04-16 | $139.04 | $134.87 | $143.21 |
| 2031-04-17 | $141.73 | $137.48 | $145.99 |
| 2031-04-18 | $140.45 | $136.23 | $144.66 |
| 2031-04-19 | $141.73 | $137.48 | $145.99 |
| 2031-04-20 | $139.34 | $135.16 | $143.52 |
| 2031-04-21 | $139.71 | $135.52 | $143.90 |
| 2031-04-22 | $141.57 | $137.32 | $145.81 |
| 2031-04-23 | $143.24 | $138.94 | $147.53 |
| 2031-04-24 | $145.46 | $141.10 | $149.83 |
| 2031-04-25 | $143.79 | $139.48 | $148.11 |
| 2031-04-26 | $146.58 | $142.19 | $150.98 |
| 2031-04-27 | $149.43 | $144.94 | $153.91 |
| 2031-04-28 | $152.33 | $147.76 | $156.90 |
| 2031-04-29 | $149.75 | $145.26 | $154.24 |
| 2031-04-30 | $147.22 | $142.81 | $151.64 |
| 2031 May | |||
| 2031-05-01 | $144.73 | $140.39 | $149.08 |
| 2031-05-02 | $143.86 | $139.55 | $148.18 |
| 2031-05-03 | $141.43 | $137.19 | $145.68 |
| 2031-05-04 | $144.18 | $139.85 | $148.50 |
| 2031-05-05 | $141.74 | $137.49 | $145.99 |
| 2031-05-06 | $144.49 | $140.16 | $148.82 |
| 2031-05-07 | $143.71 | $139.40 | $148.02 |
| 2031-05-08 | $141.95 | $137.69 | $146.21 |
| 2031-05-09 | $143.51 | $139.21 | $147.82 |
| 2031-05-10 | $146.30 | $141.91 | $150.69 |
| 2031-05-11 | $144.97 | $140.62 | $149.32 |
| 2031-05-12 | $146.30 | $141.91 | $150.69 |
| 2031-05-13 | $143.83 | $139.51 | $148.14 |
| 2031-05-14 | $144.21 | $139.88 | $148.53 |
| 2031-05-15 | $146.12 | $141.74 | $150.51 |
| 2031-05-16 | $147.85 | $143.41 | $152.28 |
| 2031-05-17 | $150.14 | $145.64 | $154.65 |
| 2031-05-18 | $148.42 | $143.97 | $152.87 |
| 2031-05-19 | $151.30 | $146.76 | $155.84 |
| 2031-05-20 | $154.24 | $149.61 | $158.86 |
| 2031-05-21 | $157.23 | $152.51 | $161.94 |
| 2031-05-22 | $154.57 | $149.93 | $159.21 |
| 2031-05-23 | $151.96 | $147.40 | $156.52 |
| 2031-05-24 | $149.39 | $144.91 | $153.87 |
| 2031-05-25 | $148.49 | $144.04 | $152.95 |
| 2031-05-26 | $145.98 | $141.60 | $150.36 |
| 2031-05-27 | $148.82 | $144.35 | $153.28 |
| 2031-05-28 | $146.30 | $141.91 | $150.69 |
| 2031-05-29 | $149.14 | $144.67 | $153.61 |
| 2031-05-30 | $148.33 | $143.88 | $152.78 |
| 2031-05-31 | $146.52 | $142.12 | $150.91 |
| 2031 June | |||
| 2031-06-01 | $148.13 | $143.69 | $152.58 |
| 2031-06-02 | $151.01 | $146.47 | $155.54 |
| 2031-06-03 | $149.63 | $145.14 | $154.12 |
| 2031-06-04 | $151.01 | $146.47 | $155.54 |
| 2031-06-05 | $148.45 | $144.00 | $152.91 |
| 2031-06-06 | $148.85 | $144.38 | $153.31 |
| 2031-06-07 | $150.83 | $146.30 | $155.35 |
| 2031-06-08 | $152.61 | $148.03 | $157.18 |
| 2031-06-09 | $154.98 | $150.33 | $159.63 |
| 2031-06-10 | $153.20 | $148.60 | $157.79 |
| 2031-06-11 | $156.17 | $151.49 | $160.86 |
| 2031-06-12 | $159.20 | $154.42 | $163.98 |
| 2031-06-13 | $162.29 | $157.42 | $167.16 |
| 2031-06-14 | $159.55 | $154.76 | $164.33 |
| 2031-06-15 | $156.85 | $152.15 | $161.56 |
| 2031-06-16 | $154.20 | $149.58 | $158.83 |
| 2031-06-17 | $153.27 | $148.67 | $157.87 |
| 2031-06-18 | $150.68 | $146.16 | $155.20 |
| 2031-06-19 | $153.61 | $149.00 | $158.21 |
| 2031-06-20 | $151.01 | $146.48 | $155.54 |
| 2031-06-21 | $153.94 | $149.32 | $158.56 |
| 2031-06-22 | $153.11 | $148.51 | $157.70 |
| 2031-06-23 | $151.23 | $146.70 | $155.77 |
| 2031-06-24 | $152.90 | $148.31 | $157.49 |
| 2031-06-25 | $155.87 | $151.19 | $160.54 |
| 2031-06-26 | $154.45 | $149.81 | $159.08 |
| 2031-06-27 | $155.87 | $151.19 | $160.54 |
| 2031-06-28 | $153.23 | $148.63 | $157.83 |
| 2031-06-29 | $153.64 | $149.03 | $158.25 |
| 2031-06-30 | $155.68 | $151.01 | $160.35 |
| 2031 July | |||
| 2031-07-01 | $157.52 | $152.79 | $162.24 |
| 2031-07-02 | $159.97 | $155.17 | $164.76 |
| 2031-07-03 | $158.13 | $153.38 | $162.87 |
| 2031-07-04 | $161.20 | $156.36 | $166.03 |
| 2031-07-05 | $164.32 | $159.39 | $169.25 |
| 2031-07-06 | $167.51 | $162.49 | $172.54 |
| 2031-07-07 | $164.68 | $159.74 | $169.62 |
| 2031-07-08 | $161.90 | $157.04 | $166.76 |
| 2031-07-09 | $159.16 | $154.39 | $163.94 |
| 2031-07-10 | $158.21 | $153.46 | $162.95 |
| 2031-07-11 | $155.53 | $150.87 | $160.20 |
| 2031-07-12 | $158.55 | $153.79 | $163.31 |
| 2031-07-13 | $155.87 | $151.20 | $160.55 |
| 2031-07-14 | $158.89 | $154.13 | $163.66 |
| 2031-07-15 | $158.03 | $153.29 | $162.78 |
| 2031-07-16 | $156.10 | $151.42 | $160.78 |
| 2031-07-17 | $157.82 | $153.09 | $162.55 |
| 2031-07-18 | $160.88 | $156.06 | $165.71 |
| 2031-07-19 | $159.42 | $154.64 | $164.20 |
| 2031-07-20 | $160.88 | $156.06 | $165.71 |
| 2031-07-21 | $158.16 | $153.42 | $162.91 |
| 2031-07-22 | $158.58 | $153.83 | $163.34 |
| 2031-07-23 | $160.69 | $155.87 | $165.51 |
| 2031-07-24 | $162.59 | $157.71 | $167.46 |
| 2031-07-25 | $165.11 | $160.16 | $170.07 |
| 2031-07-26 | $163.22 | $158.32 | $168.11 |
| 2031-07-27 | $166.38 | $161.39 | $171.38 |
| 2031-07-28 | $169.61 | $164.52 | $174.70 |
| 2031-07-29 | $172.90 | $167.72 | $178.09 |
| 2031-07-30 | $169.98 | $164.88 | $175.08 |
| 2031-07-31 | $167.11 | $162.10 | $172.12 |
| 2031 August | |||
| 2031-08-01 | $164.29 | $159.36 | $169.22 |
| 2031-08-02 | $163.30 | $158.40 | $168.20 |
| 2031-08-03 | $160.54 | $155.72 | $165.35 |
| 2031-08-04 | $163.65 | $158.74 | $168.56 |
| 2031-08-05 | $160.89 | $156.06 | $165.71 |
| 2031-08-06 | $164.01 | $159.09 | $168.93 |
| 2031-08-07 | $163.12 | $158.23 | $168.01 |
| 2031-08-08 | $161.12 | $156.29 | $165.96 |
| 2031-08-09 | $162.90 | $158.01 | $167.79 |
| 2031-08-10 | $166.06 | $161.08 | $171.04 |
| 2031-08-11 | $164.55 | $159.61 | $169.49 |
| 2031-08-12 | $166.06 | $161.08 | $171.04 |
| 2031-08-13 | $163.25 | $158.36 | $168.15 |
| 2031-08-14 | $163.69 | $158.78 | $168.60 |
| 2031-08-15 | $165.86 | $160.89 | $170.84 |
| 2031-08-16 | $167.82 | $162.78 | $172.85 |
| 2031-08-17 | $170.43 | $165.31 | $175.54 |
| 2031-08-18 | $168.47 | $163.42 | $173.53 |
| 2031-08-19 | $171.74 | $166.59 | $176.89 |
| 2031-08-20 | $175.07 | $169.82 | $180.32 |
| 2031-08-21 | $178.47 | $173.11 | $183.82 |
| 2031-08-22 | $175.45 | $170.19 | $180.72 |
| 2031-08-23 | $172.49 | $167.31 | $177.66 |
| 2031-08-24 | $169.57 | $164.49 | $174.66 |
| 2031-08-25 | $168.55 | $163.50 | $173.61 |
| 2031-08-26 | $165.71 | $160.73 | $170.68 |
| 2031-08-27 | $168.92 | $163.85 | $173.99 |
| 2031-08-28 | $166.07 | $161.08 | $171.05 |
| 2031-08-29 | $169.29 | $164.21 | $174.37 |
| 2031-08-30 | $168.37 | $163.32 | $173.42 |
| 2031-08-31 | $166.31 | $161.32 | $171.30 |
| 2031 September | |||
| 2031-09-01 | $168.14 | $163.10 | $173.19 |
| 2031-09-02 | $171.40 | $166.26 | $176.55 |
| 2031-09-03 | $169.85 | $164.75 | $174.94 |
| 2031-09-04 | $171.40 | $166.26 | $176.55 |
| 2031-09-05 | $168.51 | $163.45 | $173.56 |
| 2031-09-06 | $168.96 | $163.89 | $174.03 |
| 2031-09-07 | $171.20 | $166.06 | $176.34 |
| 2031-09-08 | $173.22 | $168.02 | $178.42 |
| 2031-09-09 | $175.91 | $170.64 | $181.19 |
| 2031-09-10 | $173.89 | $168.68 | $179.11 |
| 2031-09-11 | $177.27 | $171.95 | $182.58 |
| 2031-09-12 | $180.71 | $175.28 | $186.13 |
| 2031-09-13 | $184.21 | $178.68 | $189.74 |
| 2031-09-14 | $181.10 | $175.67 | $186.53 |
| 2031-09-15 | $178.04 | $172.70 | $183.38 |
| 2031-09-16 | $175.03 | $169.78 | $180.28 |
| 2031-09-17 | $173.98 | $168.76 | $179.20 |
| 2031-09-18 | $171.04 | $165.91 | $176.17 |
| 2031-09-19 | $174.36 | $169.13 | $179.59 |
| 2031-09-20 | $171.41 | $166.27 | $176.55 |
| 2031-09-21 | $174.74 | $169.49 | $179.98 |
| 2031-09-22 | $173.79 | $168.58 | $179.00 |
| 2031-09-23 | $171.66 | $166.51 | $176.81 |
| 2031-09-24 | $173.55 | $168.35 | $178.76 |