Current 002583 price: $11.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.653 | $2.574 | $2.733 |
| 2027-01-02 | $2.672 | $2.591 | $2.752 |
| 2027-01-03 | $2.662 | $2.582 | $2.741 |
| 2027-01-04 | $2.645 | $2.566 | $2.725 |
| 2027-01-05 | $2.615 | $2.537 | $2.694 |
| 2027-01-06 | $2.586 | $2.508 | $2.663 |
| 2027-01-07 | $2.560 | $2.483 | $2.637 |
| 2027-01-08 | $2.583 | $2.505 | $2.660 |
| 2027-01-09 | $2.605 | $2.527 | $2.684 |
| 2027-01-10 | $2.576 | $2.499 | $2.653 |
| 2027-01-11 | $2.599 | $2.521 | $2.676 |
| 2027-01-12 | $2.621 | $2.543 | $2.700 |
| 2027-01-13 | $2.592 | $2.514 | $2.669 |
| 2027-01-14 | $2.564 | $2.487 | $2.641 |
| 2027-01-15 | $2.587 | $2.509 | $2.664 |
| 2027-01-16 | $2.557 | $2.481 | $2.634 |
| 2027-01-17 | $2.528 | $2.452 | $2.604 |
| 2027-01-18 | $2.501 | $2.426 | $2.576 |
| 2027-01-19 | $2.507 | $2.432 | $2.583 |
| 2027-01-20 | $2.479 | $2.405 | $2.553 |
| 2027-01-21 | $2.501 | $2.426 | $2.576 |
| 2027-01-22 | $2.523 | $2.447 | $2.598 |
| 2027-01-23 | $2.494 | $2.419 | $2.569 |
| 2027-01-24 | $2.466 | $2.392 | $2.540 |
| 2027-01-25 | $2.483 | $2.408 | $2.557 |
| 2027-01-26 | $2.473 | $2.399 | $2.547 |
| 2027-01-27 | $2.458 | $2.385 | $2.532 |
| 2027-01-28 | $2.430 | $2.357 | $2.503 |
| 2027-01-29 | $2.403 | $2.331 | $2.475 |
| 2027-01-30 | $2.379 | $2.308 | $2.450 |
| 2027-01-31 | $2.400 | $2.328 | $2.472 |
| 2027 February | |||
| 2027-02-01 | $2.421 | $2.349 | $2.494 |
| 2027-02-02 | $2.394 | $2.322 | $2.465 |
| 2027-02-03 | $2.415 | $2.342 | $2.487 |
| 2027-02-04 | $2.436 | $2.363 | $2.509 |
| 2027-02-05 | $2.408 | $2.336 | $2.481 |
| 2027-02-06 | $2.383 | $2.311 | $2.454 |
| 2027-02-07 | $2.404 | $2.332 | $2.476 |
| 2027-02-08 | $2.376 | $2.305 | $2.448 |
| 2027-02-09 | $2.350 | $2.279 | $2.420 |
| 2027-02-10 | $2.324 | $2.254 | $2.394 |
| 2027-02-11 | $2.330 | $2.260 | $2.400 |
| 2027-02-12 | $2.304 | $2.234 | $2.373 |
| 2027-02-13 | $2.324 | $2.254 | $2.394 |
| 2027-02-14 | $2.344 | $2.274 | $2.415 |
| 2027-02-15 | $2.318 | $2.248 | $2.387 |
| 2027-02-16 | $2.291 | $2.223 | $2.360 |
| 2027-02-17 | $2.307 | $2.238 | $2.376 |
| 2027-02-18 | $2.298 | $2.229 | $2.367 |
| 2027-02-19 | $2.284 | $2.216 | $2.353 |
| 2027-02-20 | $2.258 | $2.191 | $2.326 |
| 2027-02-21 | $2.233 | $2.166 | $2.300 |
| 2027-02-22 | $2.211 | $2.144 | $2.277 |
| 2027-02-23 | $2.230 | $2.163 | $2.297 |
| 2027-02-24 | $2.250 | $2.182 | $2.317 |
| 2027-02-25 | $2.224 | $2.158 | $2.291 |
| 2027-02-26 | $2.244 | $2.177 | $2.311 |
| 2027-02-27 | $2.264 | $2.196 | $2.332 |
| 2027-02-28 | $2.238 | $2.171 | $2.305 |
| 2027 March | |||
| 2027-03-01 | $2.214 | $2.148 | $2.281 |
| 2027-03-02 | $2.234 | $2.167 | $2.301 |
| 2027-03-03 | $2.208 | $2.142 | $2.275 |
| 2027-03-04 | $2.183 | $2.118 | $2.249 |
| 2027-03-05 | $2.160 | $2.095 | $2.225 |
| 2027-03-06 | $2.165 | $2.100 | $2.230 |
| 2027-03-07 | $2.141 | $2.076 | $2.205 |
| 2027-03-08 | $2.159 | $2.095 | $2.224 |
| 2027-03-09 | $2.178 | $2.113 | $2.244 |
| 2027-03-10 | $2.154 | $2.089 | $2.218 |
| 2027-03-11 | $2.129 | $2.065 | $2.193 |
| 2027-03-12 | $2.144 | $2.080 | $2.208 |
| 2027-03-13 | $2.136 | $2.072 | $2.200 |
| 2027-03-14 | $2.123 | $2.059 | $2.187 |
| 2027-03-15 | $2.099 | $2.036 | $2.162 |
| 2027-03-16 | $2.075 | $2.013 | $2.137 |
| 2027-03-17 | $2.054 | $1.993 | $2.116 |
| 2027-03-18 | $2.073 | $2.010 | $2.135 |
| 2027-03-19 | $2.091 | $2.028 | $2.153 |
| 2027-03-20 | $2.067 | $2.005 | $2.129 |
| 2027-03-21 | $2.085 | $2.023 | $2.148 |
| 2027-03-22 | $2.104 | $2.040 | $2.167 |
| 2027-03-23 | $2.080 | $2.017 | $2.142 |
| 2027-03-24 | $2.058 | $1.996 | $2.119 |
| 2027-03-25 | $2.076 | $2.013 | $2.138 |
| 2027-03-26 | $2.052 | $1.991 | $2.114 |
| 2027-03-27 | $2.029 | $1.968 | $2.090 |
| 2027-03-28 | $2.007 | $1.947 | $2.067 |
| 2027-03-29 | $2.012 | $1.952 | $2.072 |
| 2027-03-30 | $1.989 | $1.930 | $2.049 |
| 2027-03-31 | $2.007 | $1.947 | $2.067 |
| 2027 April | |||
| 2027-04-01 | $2.024 | $1.964 | $2.085 |
| 2027-04-02 | $2.001 | $1.941 | $2.061 |
| 2027-04-03 | $1.979 | $1.919 | $2.038 |
| 2027-04-04 | $1.992 | $1.932 | $2.052 |
| 2027-04-05 | $1.985 | $1.925 | $2.044 |
| 2027-04-06 | $1.973 | $1.914 | $2.032 |
| 2027-04-07 | $1.950 | $1.892 | $2.009 |
| 2027-04-08 | $1.928 | $1.870 | $1.986 |
| 2027-04-09 | $1.909 | $1.852 | $1.966 |
| 2027-04-10 | $1.926 | $1.868 | $1.984 |
| 2027-04-11 | $1.943 | $1.885 | $2.001 |
| 2027-04-12 | $1.921 | $1.863 | $1.978 |
| 2027-04-13 | $1.938 | $1.880 | $1.996 |
| 2027-04-14 | $1.955 | $1.896 | $2.013 |
| 2027-04-15 | $1.933 | $1.875 | $1.991 |
| 2027-04-16 | $1.912 | $1.855 | $1.969 |
| 2027-04-17 | $1.929 | $1.871 | $1.987 |
| 2027-04-18 | $1.907 | $1.850 | $1.964 |
| 2027-04-19 | $1.885 | $1.829 | $1.942 |
| 2027-04-20 | $1.865 | $1.809 | $1.921 |
| 2027-04-21 | $1.870 | $1.814 | $1.926 |
| 2027-04-22 | $1.849 | $1.793 | $1.904 |
| 2027-04-23 | $1.865 | $1.809 | $1.921 |
| 2027-04-24 | $1.881 | $1.825 | $1.938 |
| 2027-04-25 | $1.860 | $1.804 | $1.916 |
| 2027-04-26 | $1.839 | $1.784 | $1.894 |
| 2027-04-27 | $1.851 | $1.796 | $1.907 |
| 2027-04-28 | $1.844 | $1.789 | $1.900 |
| 2027-04-29 | $1.833 | $1.778 | $1.888 |
| 2027-04-30 | $1.812 | $1.758 | $1.867 |
| 2027 May | |||
| 2027-05-01 | $1.792 | $1.738 | $1.846 |
| 2027-05-02 | $1.774 | $1.721 | $1.827 |
| 2027-05-03 | $1.790 | $1.736 | $1.843 |
| 2027-05-04 | $1.805 | $1.751 | $1.860 |
| 2027-05-05 | $1.785 | $1.731 | $1.839 |
| 2027-05-06 | $1.801 | $1.747 | $1.855 |
| 2027-05-07 | $1.817 | $1.762 | $1.871 |
| 2027-05-08 | $1.796 | $1.742 | $1.850 |
| 2027-05-09 | $1.777 | $1.724 | $1.830 |
| 2027-05-10 | $1.793 | $1.739 | $1.846 |
| 2027-05-11 | $1.772 | $1.719 | $1.825 |
| 2027-05-12 | $1.752 | $1.699 | $1.805 |
| 2027-05-13 | $1.733 | $1.681 | $1.785 |
| 2027-05-14 | $1.738 | $1.685 | $1.790 |
| 2027-05-15 | $1.718 | $1.666 | $1.769 |
| 2027-05-16 | $1.733 | $1.681 | $1.785 |
| 2027-05-17 | $1.748 | $1.696 | $1.801 |
| 2027-05-18 | $1.728 | $1.676 | $1.780 |
| 2027-05-19 | $1.709 | $1.657 | $1.760 |
| 2027-05-20 | $1.720 | $1.669 | $1.772 |
| 2027-05-21 | $1.714 | $1.662 | $1.765 |
| 2027-05-22 | $1.704 | $1.652 | $1.755 |
| 2027-05-23 | $1.684 | $1.634 | $1.735 |
| 2027-05-24 | $1.665 | $1.615 | $1.715 |
| 2027-05-25 | $1.649 | $1.599 | $1.698 |
| 2027-05-26 | $1.663 | $1.613 | $1.713 |
| 2027-05-27 | $1.678 | $1.627 | $1.728 |
| 2027-05-28 | $1.659 | $1.609 | $1.708 |
| 2027-05-29 | $1.673 | $1.623 | $1.724 |
| 2027-05-30 | $1.688 | $1.637 | $1.739 |
| 2027-05-31 | $1.669 | $1.619 | $1.719 |
| 2027 June | |||
| 2027-06-01 | $1.651 | $1.602 | $1.701 |
| 2027-06-02 | $1.666 | $1.616 | $1.716 |
| 2027-06-03 | $1.647 | $1.597 | $1.696 |
| 2027-06-04 | $1.628 | $1.579 | $1.677 |
| 2027-06-05 | $1.611 | $1.562 | $1.659 |
| 2027-06-06 | $1.615 | $1.566 | $1.663 |
| 2027-06-07 | $1.596 | $1.548 | $1.644 |
| 2027-06-08 | $1.610 | $1.562 | $1.659 |
| 2027-06-09 | $1.625 | $1.576 | $1.673 |
| 2027-06-10 | $1.606 | $1.558 | $1.654 |
| 2027-06-11 | $1.588 | $1.540 | $1.635 |
| 2027-06-12 | $1.599 | $1.551 | $1.647 |
| 2027-06-13 | $1.593 | $1.545 | $1.640 |
| 2027-06-14 | $1.583 | $1.536 | $1.631 |
| 2027-06-15 | $1.565 | $1.518 | $1.612 |
| 2027-06-16 | $1.547 | $1.501 | $1.594 |
| 2027-06-17 | $1.532 | $1.486 | $1.578 |
| 2027-06-18 | $1.545 | $1.499 | $1.592 |
| 2027-06-19 | $1.559 | $1.512 | $1.606 |
| 2027-06-20 | $1.541 | $1.495 | $1.588 |
| 2027-06-21 | $1.555 | $1.508 | $1.602 |
| 2027-06-22 | $1.569 | $1.522 | $1.616 |
| 2027-06-23 | $1.551 | $1.504 | $1.597 |
| 2027-06-24 | $1.534 | $1.488 | $1.580 |
| 2027-06-25 | $1.548 | $1.501 | $1.594 |
| 2027-06-26 | $1.530 | $1.484 | $1.576 |
| 2027-06-27 | $1.513 | $1.468 | $1.558 |
| 2027-06-28 | $1.497 | $1.452 | $1.542 |
| 2027-06-29 | $1.500 | $1.455 | $1.545 |
| 2027-06-30 | $1.483 | $1.439 | $1.528 |
| 2027 July | |||
| 2027-07-01 | $1.496 | $1.452 | $1.541 |
| 2027-07-02 | $1.510 | $1.464 | $1.555 |
| 2027-07-03 | $1.492 | $1.448 | $1.537 |
| 2027-07-04 | $1.476 | $1.431 | $1.520 |
| 2027-07-05 | $1.486 | $1.441 | $1.530 |
| 2027-07-06 | $1.480 | $1.436 | $1.524 |
| 2027-07-07 | $1.471 | $1.427 | $1.515 |
| 2027-07-08 | $1.454 | $1.411 | $1.498 |
| 2027-07-09 | $1.438 | $1.395 | $1.481 |
| 2027-07-10 | $1.424 | $1.381 | $1.466 |
| 2027-07-11 | $1.436 | $1.393 | $1.479 |
| 2027-07-12 | $1.449 | $1.405 | $1.492 |
| 2027-07-13 | $1.432 | $1.389 | $1.475 |
| 2027-07-14 | $1.445 | $1.402 | $1.488 |
| 2027-07-15 | $1.458 | $1.414 | $1.501 |
| 2027-07-16 | $1.441 | $1.398 | $1.484 |
| 2027-07-17 | $1.426 | $1.383 | $1.469 |
| 2027-07-18 | $1.438 | $1.395 | $1.482 |
| 2027-07-19 | $1.422 | $1.379 | $1.465 |
| 2027-07-20 | $1.406 | $1.364 | $1.448 |
| 2027-07-21 | $1.391 | $1.349 | $1.433 |
| 2027-07-22 | $1.394 | $1.352 | $1.436 |
| 2027-07-23 | $1.378 | $1.337 | $1.420 |
| 2027-07-24 | $1.391 | $1.349 | $1.432 |
| 2027-07-25 | $1.403 | $1.361 | $1.445 |
| 2027-07-26 | $1.387 | $1.345 | $1.429 |
| 2027-07-27 | $1.371 | $1.330 | $1.412 |
| 2027-07-28 | $1.381 | $1.339 | $1.422 |
| 2027-07-29 | $1.375 | $1.334 | $1.417 |
| 2027-07-30 | $1.367 | $1.326 | $1.408 |
| 2027-07-31 | $1.351 | $1.311 | $1.392 |
| 2027 August | |||
| 2027-08-01 | $1.336 | $1.296 | $1.376 |
| 2027-08-02 | $1.323 | $1.283 | $1.363 |
| 2027-08-03 | $1.335 | $1.295 | $1.375 |
| 2027-08-04 | $1.346 | $1.306 | $1.387 |
| 2027-08-05 | $1.331 | $1.291 | $1.371 |
| 2027-08-06 | $1.343 | $1.303 | $1.383 |
| 2027-08-07 | $1.355 | $1.314 | $1.395 |
| 2027-08-08 | $1.339 | $1.299 | $1.379 |
| 2027-08-09 | $1.325 | $1.285 | $1.365 |
| 2027-08-10 | $1.337 | $1.297 | $1.377 |
| 2027-08-11 | $1.322 | $1.282 | $1.361 |
| 2027-08-12 | $1.307 | $1.267 | $1.346 |
| 2027-08-13 | $1.292 | $1.254 | $1.331 |
| 2027-08-14 | $1.296 | $1.257 | $1.335 |
| 2027-08-15 | $1.281 | $1.243 | $1.319 |
| 2027-08-16 | $1.292 | $1.253 | $1.331 |
| 2027-08-17 | $1.304 | $1.265 | $1.343 |
| 2027-08-18 | $1.289 | $1.250 | $1.327 |
| 2027-08-19 | $1.274 | $1.236 | $1.312 |
| 2027-08-20 | $1.283 | $1.244 | $1.321 |
| 2027-08-21 | $1.278 | $1.240 | $1.316 |
| 2027-08-22 | $1.270 | $1.232 | $1.308 |
| 2027-08-23 | $1.256 | $1.218 | $1.294 |
| 2027-08-24 | $1.242 | $1.204 | $1.279 |
| 2027-08-25 | $1.229 | $1.192 | $1.266 |
| 2027-08-26 | $1.240 | $1.203 | $1.277 |
| 2027-08-27 | $1.251 | $1.214 | $1.289 |
| 2027-08-28 | $1.237 | $1.200 | $1.274 |
| 2027-08-29 | $1.248 | $1.210 | $1.285 |
| 2027-08-30 | $1.259 | $1.221 | $1.297 |
| 2027-08-31 | $1.245 | $1.207 | $1.282 |
| 2027 September | |||
| 2027-09-01 | $1.231 | $1.194 | $1.268 |
| 2027-09-02 | $1.242 | $1.205 | $1.279 |
| 2027-09-03 | $1.228 | $1.191 | $1.265 |
| 2027-09-04 | $1.214 | $1.178 | $1.251 |
| 2027-09-05 | $1.201 | $1.165 | $1.237 |
| 2027-09-06 | $1.204 | $1.168 | $1.240 |
| 2027-09-07 | $1.190 | $1.155 | $1.226 |
| 2027-09-08 | $1.201 | $1.165 | $1.237 |
| 2027-09-09 | $1.211 | $1.175 | $1.248 |
| 2027-09-10 | $1.198 | $1.162 | $1.234 |
| 2027-09-11 | $1.184 | $1.149 | $1.220 |
| 2027-09-12 | $1.192 | $1.156 | $1.228 |
| 2027-09-13 | $1.188 | $1.152 | $1.223 |
| 2027-09-14 | $1.180 | $1.145 | $1.216 |
| 2027-09-15 | $1.167 | $1.132 | $1.202 |
| 2027-09-16 | $1.154 | $1.119 | $1.188 |
| 2027-09-17 | $1.142 | $1.108 | $1.177 |
| 2027-09-18 | $1.152 | $1.118 | $1.187 |
| 2027-09-19 | $1.163 | $1.128 | $1.198 |
| 2027-09-20 | $1.149 | $1.115 | $1.184 |
| 2027-09-21 | $1.160 | $1.125 | $1.194 |
| 2027-09-22 | $1.170 | $1.135 | $1.205 |
| 2027-09-23 | $1.156 | $1.122 | $1.191 |
| 2027-09-24 | $1.144 | $1.110 | $1.179 |
| 2027-09-25 | $1.154 | $1.120 | $1.189 |