Current 002583 price: $11.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8322 | $0.8072 | $0.8571 |
| 2028-01-02 | $0.8395 | $0.8143 | $0.8647 |
| 2028-01-03 | $0.8299 | $0.8051 | $0.8548 |
| 2028-01-04 | $0.8205 | $0.7959 | $0.8451 |
| 2028-01-05 | $0.8261 | $0.8014 | $0.8509 |
| 2028-01-06 | $0.8230 | $0.7983 | $0.8477 |
| 2028-01-07 | $0.8180 | $0.7935 | $0.8426 |
| 2028-01-08 | $0.8087 | $0.7845 | $0.8330 |
| 2028-01-09 | $0.7996 | $0.7756 | $0.8235 |
| 2028-01-10 | $0.7917 | $0.7679 | $0.8154 |
| 2028-01-11 | $0.7986 | $0.7747 | $0.8226 |
| 2028-01-12 | $0.8057 | $0.7815 | $0.8298 |
| 2028-01-13 | $0.7965 | $0.7726 | $0.8204 |
| 2028-01-14 | $0.8035 | $0.7794 | $0.8276 |
| 2028-01-15 | $0.8106 | $0.7863 | $0.8349 |
| 2028-01-16 | $0.8014 | $0.7774 | $0.8255 |
| 2028-01-17 | $0.7929 | $0.7691 | $0.8167 |
| 2028-01-18 | $0.7999 | $0.7759 | $0.8239 |
| 2028-01-19 | $0.7908 | $0.7671 | $0.8145 |
| 2028-01-20 | $0.7818 | $0.7584 | $0.8053 |
| 2028-01-21 | $0.7734 | $0.7502 | $0.7966 |
| 2028-01-22 | $0.7753 | $0.7521 | $0.7986 |
| 2028-01-23 | $0.7665 | $0.7435 | $0.7895 |
| 2028-01-24 | $0.7733 | $0.7501 | $0.7965 |
| 2028-01-25 | $0.7801 | $0.7567 | $0.8035 |
| 2028-01-26 | $0.7712 | $0.7481 | $0.7944 |
| 2028-01-27 | $0.7625 | $0.7396 | $0.7854 |
| 2028-01-28 | $0.7677 | $0.7447 | $0.7907 |
| 2028-01-29 | $0.7648 | $0.7419 | $0.7878 |
| 2028-01-30 | $0.7602 | $0.7374 | $0.7830 |
| 2028-01-31 | $0.7515 | $0.7290 | $0.7741 |
| 2028 February | |||
| 2028-02-01 | $0.7430 | $0.7207 | $0.7653 |
| 2028-02-02 | $0.7357 | $0.7136 | $0.7577 |
| 2028-02-03 | $0.7421 | $0.7199 | $0.7644 |
| 2028-02-04 | $0.7487 | $0.7262 | $0.7711 |
| 2028-02-05 | $0.7402 | $0.7180 | $0.7624 |
| 2028-02-06 | $0.7467 | $0.7243 | $0.7691 |
| 2028-02-07 | $0.7533 | $0.7307 | $0.7759 |
| 2028-02-08 | $0.7447 | $0.7224 | $0.7671 |
| 2028-02-09 | $0.7368 | $0.7147 | $0.7589 |
| 2028-02-10 | $0.7433 | $0.7210 | $0.7656 |
| 2028-02-11 | $0.7349 | $0.7128 | $0.7569 |
| 2028-02-12 | $0.7265 | $0.7047 | $0.7483 |
| 2028-02-13 | $0.7187 | $0.6971 | $0.7403 |
| 2028-02-14 | $0.7205 | $0.6989 | $0.7421 |
| 2028-02-15 | $0.7123 | $0.6910 | $0.7337 |
| 2028-02-16 | $0.7186 | $0.6970 | $0.7402 |
| 2028-02-17 | $0.7249 | $0.7032 | $0.7467 |
| 2028-02-18 | $0.7167 | $0.6952 | $0.7382 |
| 2028-02-19 | $0.7086 | $0.6873 | $0.7298 |
| 2028-02-20 | $0.7134 | $0.6920 | $0.7348 |
| 2028-02-21 | $0.7107 | $0.6894 | $0.7320 |
| 2028-02-22 | $0.7064 | $0.6852 | $0.7276 |
| 2028-02-23 | $0.6984 | $0.6774 | $0.7193 |
| 2028-02-24 | $0.6905 | $0.6697 | $0.7112 |
| 2028-02-25 | $0.6836 | $0.6631 | $0.7041 |
| 2028-02-26 | $0.6897 | $0.6690 | $0.7103 |
| 2028-02-27 | $0.6957 | $0.6749 | $0.7166 |
| 2028-02-28 | $0.6878 | $0.6672 | $0.7085 |
| 2028-02-29 | $0.6939 | $0.6731 | $0.7147 |
| 2028 March | |||
| 2028-03-01 | $0.7000 | $0.6790 | $0.7210 |
| 2028-03-02 | $0.6921 | $0.6713 | $0.7128 |
| 2028-03-03 | $0.6847 | $0.6642 | $0.7053 |
| 2028-03-04 | $0.6907 | $0.6700 | $0.7115 |
| 2028-03-05 | $0.6829 | $0.6624 | $0.7034 |
| 2028-03-06 | $0.6751 | $0.6549 | $0.6954 |
| 2028-03-07 | $0.6679 | $0.6478 | $0.6879 |
| 2028-03-08 | $0.6695 | $0.6495 | $0.6896 |
| 2028-03-09 | $0.6619 | $0.6421 | $0.6818 |
| 2028-03-10 | $0.6678 | $0.6477 | $0.6878 |
| 2028-03-11 | $0.6737 | $0.6534 | $0.6939 |
| 2028-03-12 | $0.6660 | $0.6460 | $0.6860 |
| 2028-03-13 | $0.6584 | $0.6387 | $0.6782 |
| 2028-03-14 | $0.6630 | $0.6431 | $0.6828 |
| 2028-03-15 | $0.6605 | $0.6406 | $0.6803 |
| 2028-03-16 | $0.6564 | $0.6367 | $0.6761 |
| 2028-03-17 | $0.6490 | $0.6295 | $0.6685 |
| 2028-03-18 | $0.6416 | $0.6224 | $0.6609 |
| 2028-03-19 | $0.6353 | $0.6162 | $0.6543 |
| 2028-03-20 | $0.6409 | $0.6217 | $0.6601 |
| 2028-03-21 | $0.6465 | $0.6271 | $0.6659 |
| 2028-03-22 | $0.6392 | $0.6200 | $0.6584 |
| 2028-03-23 | $0.6448 | $0.6255 | $0.6642 |
| 2028-03-24 | $0.6505 | $0.6310 | $0.6700 |
| 2028-03-25 | $0.6431 | $0.6238 | $0.6624 |
| 2028-03-26 | $0.6363 | $0.6172 | $0.6554 |
| 2028-03-27 | $0.6419 | $0.6226 | $0.6611 |
| 2028-03-28 | $0.6346 | $0.6156 | $0.6536 |
| 2028-03-29 | $0.6274 | $0.6086 | $0.6462 |
| 2028-03-30 | $0.6206 | $0.6020 | $0.6392 |
| 2028-03-31 | $0.6222 | $0.6035 | $0.6409 |
| 2028 April | |||
| 2028-04-01 | $0.6151 | $0.5967 | $0.6336 |
| 2028-04-02 | $0.6205 | $0.6019 | $0.6392 |
| 2028-04-03 | $0.6260 | $0.6072 | $0.6448 |
| 2028-04-04 | $0.6189 | $0.6003 | $0.6375 |
| 2028-04-05 | $0.6119 | $0.5935 | $0.6302 |
| 2028-04-06 | $0.6161 | $0.5976 | $0.6345 |
| 2028-04-07 | $0.6137 | $0.5953 | $0.6322 |
| 2028-04-08 | $0.6100 | $0.5917 | $0.6283 |
| 2028-04-09 | $0.6031 | $0.5850 | $0.6212 |
| 2028-04-10 | $0.5962 | $0.5784 | $0.6141 |
| 2028-04-11 | $0.5904 | $0.5726 | $0.6081 |
| 2028-04-12 | $0.5956 | $0.5777 | $0.6134 |
| 2028-04-13 | $0.6008 | $0.5828 | $0.6188 |
| 2028-04-14 | $0.5940 | $0.5762 | $0.6118 |
| 2028-04-15 | $0.5992 | $0.5812 | $0.6172 |
| 2028-04-16 | $0.6045 | $0.5864 | $0.6226 |
| 2028-04-17 | $0.5976 | $0.5797 | $0.6156 |
| 2028-04-18 | $0.5913 | $0.5735 | $0.6090 |
| 2028-04-19 | $0.5965 | $0.5786 | $0.6144 |
| 2028-04-20 | $0.5897 | $0.5720 | $0.6074 |
| 2028-04-21 | $0.5830 | $0.5655 | $0.6005 |
| 2028-04-22 | $0.5767 | $0.5594 | $0.5940 |
| 2028-04-23 | $0.5782 | $0.5608 | $0.5955 |
| 2028-04-24 | $0.5716 | $0.5545 | $0.5888 |
| 2028-04-25 | $0.5767 | $0.5594 | $0.5940 |
| 2028-04-26 | $0.5817 | $0.5643 | $0.5992 |
| 2028-04-27 | $0.5751 | $0.5579 | $0.5924 |
| 2028-04-28 | $0.5686 | $0.5515 | $0.5857 |
| 2028-04-29 | $0.5725 | $0.5553 | $0.5897 |
| 2028-04-30 | $0.5703 | $0.5532 | $0.5874 |
| 2028 May | |||
| 2028-05-01 | $0.5669 | $0.5499 | $0.5839 |
| 2028-05-02 | $0.5604 | $0.5436 | $0.5772 |
| 2028-05-03 | $0.5541 | $0.5374 | $0.5707 |
| 2028-05-04 | $0.5486 | $0.5321 | $0.5651 |
| 2028-05-05 | $0.5534 | $0.5368 | $0.5700 |
| 2028-05-06 | $0.5583 | $0.5416 | $0.5751 |
| 2028-05-07 | $0.5520 | $0.5354 | $0.5685 |
| 2028-05-08 | $0.5568 | $0.5401 | $0.5735 |
| 2028-05-09 | $0.5617 | $0.5449 | $0.5786 |
| 2028-05-10 | $0.5554 | $0.5387 | $0.5720 |
| 2028-05-11 | $0.5495 | $0.5330 | $0.5659 |
| 2028-05-12 | $0.5543 | $0.5377 | $0.5709 |
| 2028-05-13 | $0.5480 | $0.5316 | $0.5644 |
| 2028-05-14 | $0.5418 | $0.5255 | $0.5580 |
| 2028-05-15 | $0.5359 | $0.5199 | $0.5520 |
| 2028-05-16 | $0.5373 | $0.5212 | $0.5534 |
| 2028-05-17 | $0.5312 | $0.5153 | $0.5471 |
| 2028-05-18 | $0.5359 | $0.5198 | $0.5519 |
| 2028-05-19 | $0.5406 | $0.5244 | $0.5568 |
| 2028-05-20 | $0.5344 | $0.5184 | $0.5505 |
| 2028-05-21 | $0.5284 | $0.5125 | $0.5442 |
| 2028-05-22 | $0.5320 | $0.5160 | $0.5480 |
| 2028-05-23 | $0.5300 | $0.5141 | $0.5459 |
| 2028-05-24 | $0.5268 | $0.5110 | $0.5426 |
| 2028-05-25 | $0.5208 | $0.5052 | $0.5364 |
| 2028-05-26 | $0.5149 | $0.4994 | $0.5303 |
| 2028-05-27 | $0.5098 | $0.4945 | $0.5251 |
| 2028-05-28 | $0.5143 | $0.4989 | $0.5297 |
| 2028-05-29 | $0.5188 | $0.5033 | $0.5344 |
| 2028-05-30 | $0.5129 | $0.4975 | $0.5283 |
| 2028-05-31 | $0.5174 | $0.5019 | $0.5330 |
| 2028 June | |||
| 2028-06-01 | $0.5220 | $0.5063 | $0.5377 |
| 2028-06-02 | $0.5161 | $0.5006 | $0.5316 |
| 2028-06-03 | $0.5106 | $0.4953 | $0.5259 |
| 2028-06-04 | $0.5151 | $0.4996 | $0.5305 |
| 2028-06-05 | $0.5092 | $0.4940 | $0.5245 |
| 2028-06-06 | $0.5035 | $0.4884 | $0.5186 |
| 2028-06-07 | $0.4980 | $0.4831 | $0.5130 |
| 2028-06-08 | $0.4993 | $0.4843 | $0.5143 |
| 2028-06-09 | $0.4936 | $0.4788 | $0.5084 |
| 2028-06-10 | $0.4980 | $0.4830 | $0.5129 |
| 2028-06-11 | $0.5024 | $0.4873 | $0.5174 |
| 2028-06-12 | $0.4966 | $0.4817 | $0.5115 |
| 2028-06-13 | $0.4910 | $0.4763 | $0.5057 |
| 2028-06-14 | $0.4944 | $0.4795 | $0.5092 |
| 2028-06-15 | $0.4925 | $0.4777 | $0.5073 |
| 2028-06-16 | $0.4895 | $0.4748 | $0.5042 |
| 2028-06-17 | $0.4840 | $0.4694 | $0.4985 |
| 2028-06-18 | $0.4785 | $0.4641 | $0.4928 |
| 2028-06-19 | $0.4737 | $0.4595 | $0.4880 |
| 2028-06-20 | $0.4779 | $0.4636 | $0.4922 |
| 2028-06-21 | $0.4821 | $0.4677 | $0.4966 |
| 2028-06-22 | $0.4766 | $0.4623 | $0.4909 |
| 2028-06-23 | $0.4808 | $0.4664 | $0.4953 |
| 2028-06-24 | $0.4851 | $0.4705 | $0.4996 |
| 2028-06-25 | $0.4796 | $0.4652 | $0.4940 |
| 2028-06-26 | $0.4745 | $0.4602 | $0.4887 |
| 2028-06-27 | $0.4787 | $0.4643 | $0.4930 |
| 2028-06-28 | $0.4732 | $0.4590 | $0.4874 |
| 2028-06-29 | $0.4679 | $0.4538 | $0.4819 |
| 2028-06-30 | $0.4628 | $0.4489 | $0.4767 |
| 2028 July | |||
| 2028-07-01 | $0.4640 | $0.4501 | $0.4779 |
| 2028-07-02 | $0.4587 | $0.4449 | $0.4725 |
| 2028-07-03 | $0.4627 | $0.4489 | $0.4766 |
| 2028-07-04 | $0.4668 | $0.4528 | $0.4808 |
| 2028-07-05 | $0.4615 | $0.4477 | $0.4754 |
| 2028-07-06 | $0.4563 | $0.4426 | $0.4700 |
| 2028-07-07 | $0.4594 | $0.4456 | $0.4732 |
| 2028-07-08 | $0.4577 | $0.4439 | $0.4714 |
| 2028-07-09 | $0.4549 | $0.4412 | $0.4685 |
| 2028-07-10 | $0.4497 | $0.4362 | $0.4632 |
| 2028-07-11 | $0.4446 | $0.4313 | $0.4580 |
| 2028-07-12 | $0.4402 | $0.4270 | $0.4534 |
| 2028-07-13 | $0.4441 | $0.4308 | $0.4574 |
| 2028-07-14 | $0.4480 | $0.4346 | $0.4615 |
| 2028-07-15 | $0.4429 | $0.4296 | $0.4562 |
| 2028-07-16 | $0.4468 | $0.4334 | $0.4602 |
| 2028-07-17 | $0.4508 | $0.4372 | $0.4643 |
| 2028-07-18 | $0.4457 | $0.4323 | $0.4590 |
| 2028-07-19 | $0.4409 | $0.4277 | $0.4542 |
| 2028-07-20 | $0.4448 | $0.4315 | $0.4582 |
| 2028-07-21 | $0.4398 | $0.4266 | $0.4529 |
| 2028-07-22 | $0.4348 | $0.4217 | $0.4478 |
| 2028-07-23 | $0.4301 | $0.4172 | $0.4430 |
| 2028-07-24 | $0.4312 | $0.4182 | $0.4441 |
| 2028-07-25 | $0.4263 | $0.4135 | $0.4390 |
| 2028-07-26 | $0.4300 | $0.4171 | $0.4429 |
| 2028-07-27 | $0.4338 | $0.4208 | $0.4468 |
| 2028-07-28 | $0.4289 | $0.4160 | $0.4417 |
| 2028-07-29 | $0.4240 | $0.4113 | $0.4367 |
| 2028-07-30 | $0.4269 | $0.4141 | $0.4397 |
| 2028-07-31 | $0.4253 | $0.4125 | $0.4381 |
| 2028 August | |||
| 2028-08-01 | $0.4227 | $0.4100 | $0.4354 |
| 2028-08-02 | $0.4179 | $0.4054 | $0.4305 |
| 2028-08-03 | $0.4132 | $0.4008 | $0.4256 |
| 2028-08-04 | $0.4091 | $0.3968 | $0.4214 |
| 2028-08-05 | $0.4127 | $0.4003 | $0.4251 |
| 2028-08-06 | $0.4163 | $0.4038 | $0.4288 |
| 2028-08-07 | $0.4116 | $0.3993 | $0.4240 |
| 2028-08-08 | $0.4152 | $0.4028 | $0.4277 |
| 2028-08-09 | $0.4189 | $0.4063 | $0.4315 |
| 2028-08-10 | $0.4141 | $0.4017 | $0.4266 |
| 2028-08-11 | $0.4097 | $0.3974 | $0.4220 |
| 2028-08-12 | $0.4133 | $0.4009 | $0.4257 |
| 2028-08-13 | $0.4087 | $0.3964 | $0.4209 |
| 2028-08-14 | $0.4040 | $0.3919 | $0.4161 |
| 2028-08-15 | $0.3997 | $0.3877 | $0.4116 |
| 2028-08-16 | $0.4007 | $0.3886 | $0.4127 |
| 2028-08-17 | $0.3961 | $0.3842 | $0.4080 |
| 2028-08-18 | $0.3996 | $0.3876 | $0.4116 |
| 2028-08-19 | $0.4031 | $0.3910 | $0.4152 |
| 2028-08-20 | $0.3985 | $0.3866 | $0.4105 |
| 2028-08-21 | $0.3940 | $0.3822 | $0.4058 |
| 2028-08-22 | $0.3967 | $0.3848 | $0.4086 |
| 2028-08-23 | $0.3952 | $0.3834 | $0.4071 |
| 2028-08-24 | $0.3928 | $0.3810 | $0.4046 |
| 2028-08-25 | $0.3884 | $0.3767 | $0.4000 |
| 2028-08-26 | $0.3840 | $0.3724 | $0.3955 |
| 2028-08-27 | $0.3802 | $0.3688 | $0.3916 |
| 2028-08-28 | $0.3835 | $0.3720 | $0.3950 |
| 2028-08-29 | $0.3869 | $0.3753 | $0.3985 |
| 2028-08-30 | $0.3825 | $0.3710 | $0.3940 |
| 2028-08-31 | $0.3859 | $0.3743 | $0.3974 |
| 2028 September | |||
| 2028-09-01 | $0.3893 | $0.3776 | $0.4009 |
| 2028-09-02 | $0.3848 | $0.3733 | $0.3964 |
| 2028-09-03 | $0.3808 | $0.3693 | $0.3922 |
| 2028-09-04 | $0.3841 | $0.3726 | $0.3956 |
| 2028-09-05 | $0.3798 | $0.3684 | $0.3911 |
| 2028-09-06 | $0.3754 | $0.3642 | $0.3867 |
| 2028-09-07 | $0.3714 | $0.3602 | $0.3825 |
| 2028-09-08 | $0.3723 | $0.3612 | $0.3835 |
| 2028-09-09 | $0.3681 | $0.3571 | $0.3791 |
| 2028-09-10 | $0.3713 | $0.3602 | $0.3825 |
| 2028-09-11 | $0.3746 | $0.3634 | $0.3858 |
| 2028-09-12 | $0.3704 | $0.3592 | $0.3815 |
| 2028-09-13 | $0.3662 | $0.3552 | $0.3771 |
| 2028-09-14 | $0.3687 | $0.3576 | $0.3797 |
| 2028-09-15 | $0.3673 | $0.3562 | $0.3783 |
| 2028-09-16 | $0.3650 | $0.3541 | $0.3760 |
| 2028-09-17 | $0.3609 | $0.3501 | $0.3717 |
| 2028-09-18 | $0.3568 | $0.3461 | $0.3675 |
| 2028-09-19 | $0.3533 | $0.3427 | $0.3639 |
| 2028-09-20 | $0.3564 | $0.3457 | $0.3671 |
| 2028-09-21 | $0.3595 | $0.3487 | $0.3703 |
| 2028-09-22 | $0.3554 | $0.3448 | $0.3661 |
| 2028-09-23 | $0.3586 | $0.3478 | $0.3693 |
| 2028-09-24 | $0.3617 | $0.3509 | $0.3726 |