Current 002586 price: $3.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.076 | $3.954 | $4.198 |
| 2026-01-02 | $4.038 | $3.917 | $4.160 |
| 2026-01-03 | $4.001 | $3.881 | $4.121 |
| 2026-01-04 | $3.989 | $3.870 | $4.109 |
| 2026-01-05 | $4.013 | $3.892 | $4.133 |
| 2026-01-06 | $4.056 | $3.935 | $4.178 |
| 2026-01-07 | $4.101 | $3.978 | $4.224 |
| 2026-01-08 | $4.078 | $3.955 | $4.200 |
| 2026-01-09 | $4.066 | $3.944 | $4.188 |
| 2026-01-10 | $4.066 | $3.944 | $4.188 |
| 2026-01-11 | $4.110 | $3.987 | $4.234 |
| 2026-01-12 | $4.155 | $4.030 | $4.280 |
| 2026-01-13 | $4.199 | $4.073 | $4.325 |
| 2026-01-14 | $4.160 | $4.035 | $4.285 |
| 2026-01-15 | $4.138 | $4.014 | $4.262 |
| 2026-01-16 | $4.183 | $4.057 | $4.308 |
| 2026-01-17 | $4.144 | $4.020 | $4.268 |
| 2026-01-18 | $4.112 | $3.988 | $4.235 |
| 2026-01-19 | $4.076 | $3.954 | $4.199 |
| 2026-01-20 | $4.088 | $3.965 | $4.211 |
| 2026-01-21 | $4.133 | $4.009 | $4.257 |
| 2026-01-22 | $4.177 | $4.052 | $4.303 |
| 2026-01-23 | $4.139 | $4.015 | $4.263 |
| 2026-01-24 | $4.139 | $4.015 | $4.263 |
| 2026-01-25 | $4.100 | $3.977 | $4.223 |
| 2026-01-26 | $4.063 | $3.941 | $4.184 |
| 2026-01-27 | $4.051 | $3.929 | $4.172 |
| 2026-01-28 | $4.074 | $3.952 | $4.197 |
| 2026-01-29 | $4.119 | $3.995 | $4.242 |
| 2026-01-30 | $4.164 | $4.039 | $4.288 |
| 2026-01-31 | $4.140 | $4.016 | $4.264 |
| 2026 February | |||
| 2026-02-01 | $4.129 | $4.005 | $4.252 |
| 2026-02-02 | $4.129 | $4.005 | $4.252 |
| 2026-02-03 | $4.173 | $4.048 | $4.299 |
| 2026-02-04 | $4.219 | $4.092 | $4.345 |
| 2026-02-05 | $4.263 | $4.135 | $4.391 |
| 2026-02-06 | $4.224 | $4.097 | $4.350 |
| 2026-02-07 | $4.201 | $4.075 | $4.327 |
| 2026-02-08 | $4.247 | $4.120 | $4.374 |
| 2026-02-09 | $4.208 | $4.081 | $4.334 |
| 2026-02-10 | $4.175 | $4.050 | $4.300 |
| 2026-02-11 | $4.139 | $4.015 | $4.263 |
| 2026-02-12 | $4.151 | $4.026 | $4.275 |
| 2026-02-13 | $4.196 | $4.070 | $4.322 |
| 2026-02-14 | $4.242 | $4.114 | $4.369 |
| 2026-02-15 | $4.202 | $4.076 | $4.328 |
| 2026-02-16 | $4.202 | $4.076 | $4.328 |
| 2026-02-17 | $4.163 | $4.039 | $4.288 |
| 2026-02-18 | $4.125 | $4.001 | $4.249 |
| 2026-02-19 | $4.113 | $3.989 | $4.236 |
| 2026-02-20 | $4.137 | $4.013 | $4.261 |
| 2026-02-21 | $4.182 | $4.057 | $4.307 |
| 2026-02-22 | $4.227 | $4.101 | $4.354 |
| 2026-02-23 | $4.204 | $4.078 | $4.330 |
| 2026-02-24 | $4.192 | $4.066 | $4.318 |
| 2026-02-25 | $4.192 | $4.066 | $4.318 |
| 2026-02-26 | $4.238 | $4.110 | $4.365 |
| 2026-02-27 | $4.284 | $4.155 | $4.412 |
| 2026-02-28 | $4.329 | $4.199 | $4.458 |
| 2026 March | |||
| 2026-03-01 | $4.289 | $4.160 | $4.417 |
| 2026-03-02 | $4.266 | $4.138 | $4.394 |
| 2026-03-03 | $4.312 | $4.183 | $4.442 |
| 2026-03-04 | $4.272 | $4.144 | $4.401 |
| 2026-03-05 | $4.239 | $4.112 | $4.366 |
| 2026-03-06 | $4.203 | $4.076 | $4.329 |
| 2026-03-07 | $4.215 | $4.088 | $4.341 |
| 2026-03-08 | $4.260 | $4.133 | $4.388 |
| 2026-03-09 | $4.307 | $4.178 | $4.436 |
| 2026-03-10 | $4.267 | $4.139 | $4.395 |
| 2026-03-11 | $4.267 | $4.139 | $4.395 |
| 2026-03-12 | $4.227 | $4.101 | $4.354 |
| 2026-03-13 | $4.188 | $4.063 | $4.314 |
| 2026-03-14 | $4.176 | $4.051 | $4.301 |
| 2026-03-15 | $4.201 | $4.075 | $4.327 |
| 2026-03-16 | $4.246 | $4.119 | $4.374 |
| 2026-03-17 | $4.292 | $4.164 | $4.421 |
| 2026-03-18 | $4.268 | $4.140 | $4.396 |
| 2026-03-19 | $4.256 | $4.129 | $4.384 |
| 2026-03-20 | $4.256 | $4.129 | $4.384 |
| 2026-03-21 | $4.303 | $4.174 | $4.432 |
| 2026-03-22 | $4.349 | $4.219 | $4.480 |
| 2026-03-23 | $4.395 | $4.263 | $4.527 |
| 2026-03-24 | $4.354 | $4.224 | $4.485 |
| 2026-03-25 | $4.331 | $4.201 | $4.461 |
| 2026-03-26 | $4.378 | $4.247 | $4.510 |
| 2026-03-27 | $4.338 | $4.208 | $4.468 |
| 2026-03-28 | $4.304 | $4.175 | $4.433 |
| 2026-03-29 | $4.267 | $4.139 | $4.395 |
| 2026-03-30 | $4.279 | $4.151 | $4.408 |
| 2026-03-31 | $4.326 | $4.196 | $4.456 |
| 2026 April | |||
| 2026-04-01 | $4.373 | $4.242 | $4.504 |
| 2026-04-02 | $4.332 | $4.202 | $4.462 |
| 2026-04-03 | $4.332 | $4.202 | $4.462 |
| 2026-04-04 | $4.292 | $4.164 | $4.421 |
| 2026-04-05 | $4.253 | $4.125 | $4.380 |
| 2026-04-06 | $4.240 | $4.113 | $4.367 |
| 2026-04-07 | $4.265 | $4.137 | $4.393 |
| 2026-04-08 | $4.311 | $4.182 | $4.441 |
| 2026-04-09 | $4.358 | $4.228 | $4.489 |
| 2026-04-10 | $4.334 | $4.204 | $4.464 |
| 2026-04-11 | $4.322 | $4.192 | $4.451 |
| 2026-04-12 | $4.322 | $4.192 | $4.451 |
| 2026-04-13 | $4.369 | $4.238 | $4.500 |
| 2026-04-14 | $4.416 | $4.284 | $4.549 |
| 2026-04-15 | $4.463 | $4.329 | $4.596 |
| 2026-04-16 | $4.421 | $4.289 | $4.554 |
| 2026-04-17 | $4.398 | $4.266 | $4.530 |
| 2026-04-18 | $4.446 | $4.312 | $4.579 |
| 2026-04-19 | $4.405 | $4.272 | $4.537 |
| 2026-04-20 | $4.370 | $4.239 | $4.501 |
| 2026-04-21 | $4.333 | $4.203 | $4.463 |
| 2026-04-22 | $4.345 | $4.215 | $4.475 |
| 2026-04-23 | $4.392 | $4.261 | $4.524 |
| 2026-04-24 | $4.440 | $4.307 | $4.573 |
| 2026-04-25 | $4.399 | $4.267 | $4.531 |
| 2026-04-26 | $4.399 | $4.267 | $4.531 |
| 2026-04-27 | $4.358 | $4.227 | $4.489 |
| 2026-04-28 | $4.318 | $4.188 | $4.447 |
| 2026-04-29 | $4.305 | $4.176 | $4.434 |
| 2026-04-30 | $4.331 | $4.201 | $4.460 |
| 2026 May | |||
| 2026-05-01 | $4.378 | $4.246 | $4.509 |
| 2026-05-02 | $4.425 | $4.292 | $4.558 |
| 2026-05-03 | $4.401 | $4.268 | $4.533 |
| 2026-05-04 | $4.388 | $4.256 | $4.520 |
| 2026-05-05 | $4.388 | $4.256 | $4.520 |
| 2026-05-06 | $4.436 | $4.303 | $4.569 |
| 2026-05-07 | $4.484 | $4.350 | $4.619 |
| 2026-05-08 | $4.531 | $4.395 | $4.667 |
| 2026-05-09 | $4.489 | $4.354 | $4.624 |
| 2026-05-10 | $4.465 | $4.332 | $4.599 |
| 2026-05-11 | $4.514 | $4.379 | $4.649 |
| 2026-05-12 | $4.472 | $4.338 | $4.606 |
| 2026-05-13 | $4.437 | $4.304 | $4.570 |
| 2026-05-14 | $4.399 | $4.267 | $4.531 |
| 2026-05-15 | $4.412 | $4.279 | $4.544 |
| 2026-05-16 | $4.460 | $4.326 | $4.594 |
| 2026-05-17 | $4.508 | $4.373 | $4.644 |
| 2026-05-18 | $4.467 | $4.333 | $4.601 |
| 2026-05-19 | $4.467 | $4.333 | $4.601 |
| 2026-05-20 | $4.425 | $4.292 | $4.558 |
| 2026-05-21 | $4.384 | $4.253 | $4.516 |
| 2026-05-22 | $4.371 | $4.240 | $4.502 |
| 2026-05-23 | $4.397 | $4.265 | $4.529 |
| 2026-05-24 | $4.445 | $4.312 | $4.578 |
| 2026-05-25 | $4.493 | $4.358 | $4.628 |
| 2026-05-26 | $4.468 | $4.334 | $4.602 |
| 2026-05-27 | $4.456 | $4.322 | $4.589 |
| 2026-05-28 | $4.456 | $4.322 | $4.589 |
| 2026-05-29 | $4.504 | $4.369 | $4.639 |
| 2026-05-30 | $4.553 | $4.416 | $4.690 |
| 2026-05-31 | $4.601 | $4.463 | $4.739 |
| 2026 June | |||
| 2026-06-01 | $4.558 | $4.421 | $4.695 |
| 2026-06-02 | $4.534 | $4.398 | $4.670 |
| 2026-06-03 | $4.583 | $4.446 | $4.721 |
| 2026-06-04 | $4.541 | $4.405 | $4.677 |
| 2026-06-05 | $4.505 | $4.370 | $4.641 |
| 2026-06-06 | $4.467 | $4.333 | $4.601 |
| 2026-06-07 | $4.480 | $4.345 | $4.614 |
| 2026-06-08 | $4.528 | $4.392 | $4.664 |
| 2026-06-09 | $4.578 | $4.440 | $4.715 |
| 2026-06-10 | $4.535 | $4.399 | $4.671 |
| 2026-06-11 | $4.535 | $4.399 | $4.671 |
| 2026-06-12 | $4.493 | $4.358 | $4.628 |
| 2026-06-13 | $4.452 | $4.318 | $4.585 |
| 2026-06-14 | $4.438 | $4.305 | $4.572 |
| 2026-06-15 | $4.465 | $4.331 | $4.599 |
| 2026-06-16 | $4.513 | $4.378 | $4.649 |
| 2026-06-17 | $4.562 | $4.425 | $4.699 |
| 2026-06-18 | $4.537 | $4.401 | $4.673 |
| 2026-06-19 | $4.524 | $4.388 | $4.660 |
| 2026-06-20 | $4.524 | $4.388 | $4.660 |
| 2026-06-21 | $4.573 | $4.436 | $4.710 |
| 2026-06-22 | $4.623 | $4.484 | $4.762 |
| 2026-06-23 | $4.671 | $4.531 | $4.812 |
| 2026-06-24 | $4.628 | $4.489 | $4.767 |
| 2026-06-25 | $4.604 | $4.466 | $4.742 |
| 2026-06-26 | $4.654 | $4.514 | $4.793 |
| 2026-06-27 | $4.611 | $4.472 | $4.749 |
| 2026-06-28 | $4.575 | $4.437 | $4.712 |
| 2026-06-29 | $4.535 | $4.399 | $4.671 |
| 2026-06-30 | $4.548 | $4.412 | $4.685 |
| 2026 July | |||
| 2026-07-01 | $4.598 | $4.460 | $4.736 |
| 2026-07-02 | $4.648 | $4.508 | $4.787 |
| 2026-07-03 | $4.605 | $4.467 | $4.743 |
| 2026-07-04 | $4.605 | $4.467 | $4.743 |
| 2026-07-05 | $4.562 | $4.425 | $4.699 |
| 2026-07-06 | $4.520 | $4.384 | $4.655 |
| 2026-07-07 | $4.507 | $4.371 | $4.642 |
| 2026-07-08 | $4.533 | $4.397 | $4.669 |
| 2026-07-09 | $4.582 | $4.445 | $4.720 |
| 2026-07-10 | $4.632 | $4.493 | $4.771 |
| 2026-07-11 | $4.606 | $4.468 | $4.745 |
| 2026-07-12 | $4.593 | $4.456 | $4.731 |
| 2026-07-13 | $4.593 | $4.456 | $4.731 |
| 2026-07-14 | $4.643 | $4.504 | $4.783 |
| 2026-07-15 | $4.694 | $4.553 | $4.835 |
| 2026-07-16 | $4.743 | $4.601 | $4.885 |
| 2026-07-17 | $4.699 | $4.558 | $4.840 |
| 2026-07-18 | $4.674 | $4.534 | $4.815 |
| 2026-07-19 | $4.725 | $4.583 | $4.867 |
| 2026-07-20 | $4.681 | $4.541 | $4.822 |
| 2026-07-21 | $4.645 | $4.506 | $4.784 |
| 2026-07-22 | $4.605 | $4.467 | $4.743 |
| 2026-07-23 | $4.618 | $4.480 | $4.757 |
| 2026-07-24 | $4.668 | $4.528 | $4.809 |
| 2026-07-25 | $4.719 | $4.578 | $4.861 |
| 2026-07-26 | $4.675 | $4.535 | $4.816 |
| 2026-07-27 | $4.675 | $4.535 | $4.816 |
| 2026-07-28 | $4.632 | $4.493 | $4.771 |
| 2026-07-29 | $4.589 | $4.452 | $4.727 |
| 2026-07-30 | $4.576 | $4.439 | $4.713 |
| 2026-07-31 | $4.603 | $4.465 | $4.741 |
| 2026 August | |||
| 2026-08-01 | $4.653 | $4.513 | $4.792 |
| 2026-08-02 | $4.703 | $4.562 | $4.845 |
| 2026-08-03 | $4.677 | $4.537 | $4.817 |
| 2026-08-04 | $4.664 | $4.524 | $4.804 |
| 2026-08-05 | $4.664 | $4.524 | $4.804 |
| 2026-08-06 | $4.715 | $4.573 | $4.856 |
| 2026-08-07 | $4.766 | $4.623 | $4.909 |
| 2026-08-08 | $4.816 | $4.671 | $4.960 |
| 2026-08-09 | $4.771 | $4.628 | $4.915 |
| 2026-08-10 | $4.746 | $4.604 | $4.889 |
| 2026-08-11 | $4.798 | $4.654 | $4.942 |
| 2026-08-12 | $4.753 | $4.611 | $4.896 |
| 2026-08-13 | $4.716 | $4.575 | $4.858 |
| 2026-08-14 | $4.676 | $4.535 | $4.816 |
| 2026-08-15 | $4.689 | $4.549 | $4.830 |
| 2026-08-16 | $4.740 | $4.598 | $4.882 |
| 2026-08-17 | $4.792 | $4.648 | $4.935 |
| 2026-08-18 | $4.747 | $4.605 | $4.890 |
| 2026-08-19 | $4.747 | $4.605 | $4.890 |
| 2026-08-20 | $4.703 | $4.562 | $4.844 |
| 2026-08-21 | $4.660 | $4.520 | $4.800 |
| 2026-08-22 | $4.646 | $4.507 | $4.785 |
| 2026-08-23 | $4.673 | $4.533 | $4.814 |
| 2026-08-24 | $4.724 | $4.583 | $4.866 |
| 2026-08-25 | $4.776 | $4.632 | $4.919 |
| 2026-08-26 | $4.749 | $4.606 | $4.891 |
| 2026-08-27 | $4.736 | $4.594 | $4.878 |
| 2026-08-28 | $4.736 | $4.594 | $4.878 |
| 2026-08-29 | $4.787 | $4.643 | $4.931 |
| 2026-08-30 | $4.839 | $4.694 | $4.984 |
| 2026-08-31 | $4.890 | $4.743 | $5.037 |
| 2026 September | |||
| 2026-09-01 | $4.845 | $4.699 | $4.990 |
| 2026-09-02 | $4.819 | $4.675 | $4.964 |
| 2026-09-03 | $4.871 | $4.725 | $5.018 |
| 2026-09-04 | $4.826 | $4.682 | $4.971 |
| 2026-09-05 | $4.789 | $4.645 | $4.932 |
| 2026-09-06 | $4.747 | $4.605 | $4.890 |
| 2026-09-07 | $4.761 | $4.618 | $4.904 |
| 2026-09-08 | $4.813 | $4.669 | $4.957 |
| 2026-09-09 | $4.865 | $4.719 | $5.011 |
| 2026-09-10 | $4.820 | $4.676 | $4.965 |
| 2026-09-11 | $4.820 | $4.676 | $4.965 |
| 2026-09-12 | $4.776 | $4.632 | $4.919 |
| 2026-09-13 | $4.731 | $4.589 | $4.873 |
| 2026-09-14 | $4.717 | $4.576 | $4.859 |
| 2026-09-15 | $4.745 | $4.603 | $4.888 |
| 2026-09-16 | $4.797 | $4.653 | $4.941 |
| 2026-09-17 | $4.849 | $4.704 | $4.994 |
| 2026-09-18 | $4.822 | $4.677 | $4.967 |
| 2026-09-19 | $4.808 | $4.664 | $4.953 |
| 2026-09-20 | $4.808 | $4.664 | $4.953 |
| 2026-09-21 | $4.861 | $4.715 | $5.006 |
| 2026-09-22 | $4.913 | $4.766 | $5.061 |
| 2026-09-23 | $4.965 | $4.816 | $5.114 |
| 2026-09-24 | $4.919 | $4.771 | $5.067 |
| 2026-09-25 | $4.893 | $4.746 | $5.040 |