Current 002588 price: $9.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.314 | $2.245 | $2.383 |
| 2028-01-02 | $2.300 | $2.231 | $2.369 |
| 2028-01-03 | $2.320 | $2.250 | $2.390 |
| 2028-01-04 | $2.298 | $2.229 | $2.367 |
| 2028-01-05 | $2.312 | $2.243 | $2.382 |
| 2028-01-06 | $2.333 | $2.263 | $2.403 |
| 2028-01-07 | $2.310 | $2.241 | $2.380 |
| 2028-01-08 | $2.320 | $2.250 | $2.389 |
| 2028-01-09 | $2.308 | $2.239 | $2.377 |
| 2028-01-10 | $2.310 | $2.241 | $2.380 |
| 2028-01-11 | $2.327 | $2.257 | $2.397 |
| 2028-01-12 | $2.347 | $2.277 | $2.418 |
| 2028-01-13 | $2.338 | $2.268 | $2.408 |
| 2028-01-14 | $2.316 | $2.246 | $2.385 |
| 2028-01-15 | $2.323 | $2.253 | $2.393 |
| 2028-01-16 | $2.301 | $2.232 | $2.370 |
| 2028-01-17 | $2.279 | $2.211 | $2.347 |
| 2028-01-18 | $2.260 | $2.192 | $2.328 |
| 2028-01-19 | $2.246 | $2.179 | $2.314 |
| 2028-01-20 | $2.225 | $2.158 | $2.292 |
| 2028-01-21 | $2.245 | $2.177 | $2.312 |
| 2028-01-22 | $2.223 | $2.156 | $2.290 |
| 2028-01-23 | $2.206 | $2.140 | $2.272 |
| 2028-01-24 | $2.226 | $2.159 | $2.292 |
| 2028-01-25 | $2.212 | $2.146 | $2.278 |
| 2028-01-26 | $2.232 | $2.165 | $2.298 |
| 2028-01-27 | $2.210 | $2.144 | $2.277 |
| 2028-01-28 | $2.224 | $2.157 | $2.291 |
| 2028-01-29 | $2.244 | $2.176 | $2.311 |
| 2028-01-30 | $2.222 | $2.156 | $2.289 |
| 2028-01-31 | $2.231 | $2.164 | $2.298 |
| 2028 February | |||
| 2028-02-01 | $2.220 | $2.153 | $2.287 |
| 2028-02-02 | $2.222 | $2.156 | $2.289 |
| 2028-02-03 | $2.238 | $2.171 | $2.305 |
| 2028-02-04 | $2.258 | $2.190 | $2.325 |
| 2028-02-05 | $2.249 | $2.182 | $2.316 |
| 2028-02-06 | $2.228 | $2.161 | $2.294 |
| 2028-02-07 | $2.234 | $2.167 | $2.301 |
| 2028-02-08 | $2.213 | $2.147 | $2.279 |
| 2028-02-09 | $2.192 | $2.126 | $2.258 |
| 2028-02-10 | $2.174 | $2.109 | $2.239 |
| 2028-02-11 | $2.161 | $2.096 | $2.225 |
| 2028-02-12 | $2.140 | $2.076 | $2.204 |
| 2028-02-13 | $2.159 | $2.094 | $2.224 |
| 2028-02-14 | $2.138 | $2.074 | $2.202 |
| 2028-02-15 | $2.122 | $2.058 | $2.186 |
| 2028-02-16 | $2.141 | $2.076 | $2.205 |
| 2028-02-17 | $2.128 | $2.064 | $2.191 |
| 2028-02-18 | $2.146 | $2.082 | $2.211 |
| 2028-02-19 | $2.126 | $2.062 | $2.190 |
| 2028-02-20 | $2.139 | $2.075 | $2.203 |
| 2028-02-21 | $2.158 | $2.093 | $2.223 |
| 2028-02-22 | $2.137 | $2.073 | $2.202 |
| 2028-02-23 | $2.146 | $2.082 | $2.210 |
| 2028-02-24 | $2.135 | $2.071 | $2.199 |
| 2028-02-25 | $2.137 | $2.073 | $2.202 |
| 2028-02-26 | $2.153 | $2.088 | $2.217 |
| 2028-02-27 | $2.172 | $2.106 | $2.237 |
| 2028-02-28 | $2.163 | $2.098 | $2.228 |
| 2028-02-29 | $2.143 | $2.078 | $2.207 |
| 2028 March | |||
| 2028-03-01 | $2.149 | $2.084 | $2.213 |
| 2028-03-02 | $2.129 | $2.065 | $2.192 |
| 2028-03-03 | $2.108 | $2.045 | $2.172 |
| 2028-03-04 | $2.091 | $2.028 | $2.154 |
| 2028-03-05 | $2.078 | $2.016 | $2.140 |
| 2028-03-06 | $2.058 | $1.997 | $2.120 |
| 2028-03-07 | $2.076 | $2.014 | $2.139 |
| 2028-03-08 | $2.057 | $1.995 | $2.118 |
| 2028-03-09 | $2.041 | $1.980 | $2.102 |
| 2028-03-10 | $2.059 | $1.997 | $2.121 |
| 2028-03-11 | $2.046 | $1.985 | $2.108 |
| 2028-03-12 | $2.064 | $2.003 | $2.126 |
| 2028-03-13 | $2.045 | $1.983 | $2.106 |
| 2028-03-14 | $2.057 | $1.996 | $2.119 |
| 2028-03-15 | $2.076 | $2.013 | $2.138 |
| 2028-03-16 | $2.056 | $1.994 | $2.118 |
| 2028-03-17 | $2.064 | $2.002 | $2.126 |
| 2028-03-18 | $2.054 | $1.992 | $2.115 |
| 2028-03-19 | $2.056 | $1.994 | $2.118 |
| 2028-03-20 | $2.070 | $2.008 | $2.133 |
| 2028-03-21 | $2.089 | $2.026 | $2.151 |
| 2028-03-22 | $2.081 | $2.018 | $2.143 |
| 2028-03-23 | $2.061 | $1.999 | $2.123 |
| 2028-03-24 | $2.067 | $2.005 | $2.129 |
| 2028-03-25 | $2.047 | $1.986 | $2.109 |
| 2028-03-26 | $2.028 | $1.967 | $2.089 |
| 2028-03-27 | $2.011 | $1.951 | $2.072 |
| 2028-03-28 | $1.999 | $1.939 | $2.059 |
| 2028-03-29 | $1.980 | $1.920 | $2.039 |
| 2028-03-30 | $1.997 | $1.937 | $2.057 |
| 2028-03-31 | $1.978 | $1.919 | $2.038 |
| 2028 April | |||
| 2028-04-01 | $1.963 | $1.904 | $2.022 |
| 2028-04-02 | $1.980 | $1.921 | $2.040 |
| 2028-04-03 | $1.968 | $1.909 | $2.027 |
| 2028-04-04 | $1.986 | $1.926 | $2.045 |
| 2028-04-05 | $1.967 | $1.908 | $2.026 |
| 2028-04-06 | $1.979 | $1.920 | $2.038 |
| 2028-04-07 | $1.996 | $1.936 | $2.056 |
| 2028-04-08 | $1.977 | $1.918 | $2.037 |
| 2028-04-09 | $1.985 | $1.926 | $2.045 |
| 2028-04-10 | $1.975 | $1.916 | $2.035 |
| 2028-04-11 | $1.977 | $1.918 | $2.037 |
| 2028-04-12 | $1.991 | $1.932 | $2.051 |
| 2028-04-13 | $2.009 | $1.949 | $2.069 |
| 2028-04-14 | $2.001 | $1.941 | $2.061 |
| 2028-04-15 | $1.982 | $1.923 | $2.042 |
| 2028-04-16 | $1.988 | $1.928 | $2.048 |
| 2028-04-17 | $1.969 | $1.910 | $2.028 |
| 2028-04-18 | $1.950 | $1.892 | $2.009 |
| 2028-04-19 | $1.934 | $1.876 | $1.993 |
| 2028-04-20 | $1.923 | $1.865 | $1.980 |
| 2028-04-21 | $1.904 | $1.847 | $1.961 |
| 2028-04-22 | $1.921 | $1.863 | $1.979 |
| 2028-04-23 | $1.903 | $1.846 | $1.960 |
| 2028-04-24 | $1.888 | $1.832 | $1.945 |
| 2028-04-25 | $1.905 | $1.848 | $1.962 |
| 2028-04-26 | $1.893 | $1.836 | $1.950 |
| 2028-04-27 | $1.910 | $1.853 | $1.967 |
| 2028-04-28 | $1.892 | $1.835 | $1.949 |
| 2028-04-29 | $1.903 | $1.846 | $1.961 |
| 2028-04-30 | $1.920 | $1.863 | $1.978 |
| 2028 May | |||
| 2028-05-01 | $1.902 | $1.845 | $1.959 |
| 2028-05-02 | $1.910 | $1.852 | $1.967 |
| 2028-05-03 | $1.900 | $1.843 | $1.957 |
| 2028-05-04 | $1.902 | $1.845 | $1.959 |
| 2028-05-05 | $1.915 | $1.858 | $1.973 |
| 2028-05-06 | $1.932 | $1.874 | $1.990 |
| 2028-05-07 | $1.925 | $1.867 | $1.983 |
| 2028-05-08 | $1.907 | $1.849 | $1.964 |
| 2028-05-09 | $1.912 | $1.855 | $1.970 |
| 2028-05-10 | $1.894 | $1.837 | $1.951 |
| 2028-05-11 | $1.876 | $1.820 | $1.932 |
| 2028-05-12 | $1.861 | $1.805 | $1.916 |
| 2028-05-13 | $1.849 | $1.794 | $1.905 |
| 2028-05-14 | $1.832 | $1.777 | $1.887 |
| 2028-05-15 | $1.848 | $1.792 | $1.903 |
| 2028-05-16 | $1.830 | $1.775 | $1.885 |
| 2028-05-17 | $1.816 | $1.762 | $1.871 |
| 2028-05-18 | $1.832 | $1.777 | $1.887 |
| 2028-05-19 | $1.821 | $1.766 | $1.876 |
| 2028-05-20 | $1.837 | $1.782 | $1.892 |
| 2028-05-21 | $1.820 | $1.765 | $1.874 |
| 2028-05-22 | $1.831 | $1.776 | $1.886 |
| 2028-05-23 | $1.847 | $1.791 | $1.902 |
| 2028-05-24 | $1.829 | $1.774 | $1.884 |
| 2028-05-25 | $1.837 | $1.782 | $1.892 |
| 2028-05-26 | $1.827 | $1.773 | $1.882 |
| 2028-05-27 | $1.829 | $1.774 | $1.884 |
| 2028-05-28 | $1.842 | $1.787 | $1.898 |
| 2028-05-29 | $1.859 | $1.803 | $1.914 |
| 2028-05-30 | $1.851 | $1.796 | $1.907 |
| 2028-05-31 | $1.834 | $1.779 | $1.889 |
| 2028 June | |||
| 2028-06-01 | $1.839 | $1.784 | $1.894 |
| 2028-06-02 | $1.822 | $1.767 | $1.876 |
| 2028-06-03 | $1.804 | $1.750 | $1.859 |
| 2028-06-04 | $1.790 | $1.736 | $1.843 |
| 2028-06-05 | $1.779 | $1.725 | $1.832 |
| 2028-06-06 | $1.762 | $1.709 | $1.815 |
| 2028-06-07 | $1.777 | $1.724 | $1.831 |
| 2028-06-08 | $1.760 | $1.708 | $1.813 |
| 2028-06-09 | $1.747 | $1.694 | $1.799 |
| 2028-06-10 | $1.762 | $1.709 | $1.815 |
| 2028-06-11 | $1.751 | $1.699 | $1.804 |
| 2028-06-12 | $1.767 | $1.714 | $1.820 |
| 2028-06-13 | $1.750 | $1.698 | $1.803 |
| 2028-06-14 | $1.761 | $1.708 | $1.814 |
| 2028-06-15 | $1.776 | $1.723 | $1.830 |
| 2028-06-16 | $1.760 | $1.707 | $1.812 |
| 2028-06-17 | $1.767 | $1.714 | $1.820 |
| 2028-06-18 | $1.758 | $1.705 | $1.810 |
| 2028-06-19 | $1.760 | $1.707 | $1.812 |
| 2028-06-20 | $1.772 | $1.719 | $1.825 |
| 2028-06-21 | $1.788 | $1.734 | $1.841 |
| 2028-06-22 | $1.781 | $1.727 | $1.834 |
| 2028-06-23 | $1.764 | $1.711 | $1.817 |
| 2028-06-24 | $1.769 | $1.716 | $1.822 |
| 2028-06-25 | $1.752 | $1.700 | $1.805 |
| 2028-06-26 | $1.736 | $1.684 | $1.788 |
| 2028-06-27 | $1.721 | $1.670 | $1.773 |
| 2028-06-28 | $1.711 | $1.659 | $1.762 |
| 2028-06-29 | $1.694 | $1.644 | $1.745 |
| 2028-06-30 | $1.709 | $1.658 | $1.761 |
| 2028 July | |||
| 2028-07-01 | $1.693 | $1.642 | $1.744 |
| 2028-07-02 | $1.680 | $1.630 | $1.731 |
| 2028-07-03 | $1.695 | $1.644 | $1.746 |
| 2028-07-04 | $1.685 | $1.634 | $1.735 |
| 2028-07-05 | $1.699 | $1.649 | $1.750 |
| 2028-07-06 | $1.683 | $1.633 | $1.734 |
| 2028-07-07 | $1.694 | $1.643 | $1.745 |
| 2028-07-08 | $1.709 | $1.657 | $1.760 |
| 2028-07-09 | $1.692 | $1.642 | $1.743 |
| 2028-07-10 | $1.699 | $1.648 | $1.750 |
| 2028-07-11 | $1.691 | $1.640 | $1.741 |
| 2028-07-12 | $1.692 | $1.642 | $1.743 |
| 2028-07-13 | $1.704 | $1.653 | $1.756 |
| 2028-07-14 | $1.719 | $1.668 | $1.771 |
| 2028-07-15 | $1.713 | $1.661 | $1.764 |
| 2028-07-16 | $1.696 | $1.646 | $1.747 |
| 2028-07-17 | $1.702 | $1.650 | $1.753 |
| 2028-07-18 | $1.685 | $1.635 | $1.736 |
| 2028-07-19 | $1.669 | $1.619 | $1.719 |
| 2028-07-20 | $1.656 | $1.606 | $1.705 |
| 2028-07-21 | $1.645 | $1.596 | $1.695 |
| 2028-07-22 | $1.630 | $1.581 | $1.679 |
| 2028-07-23 | $1.644 | $1.595 | $1.693 |
| 2028-07-24 | $1.629 | $1.580 | $1.677 |
| 2028-07-25 | $1.616 | $1.568 | $1.665 |
| 2028-07-26 | $1.630 | $1.581 | $1.679 |
| 2028-07-27 | $1.620 | $1.572 | $1.669 |
| 2028-07-28 | $1.635 | $1.586 | $1.684 |
| 2028-07-29 | $1.619 | $1.571 | $1.668 |
| 2028-07-30 | $1.629 | $1.580 | $1.678 |
| 2028-07-31 | $1.643 | $1.594 | $1.693 |
| 2028 August | |||
| 2028-08-01 | $1.628 | $1.579 | $1.677 |
| 2028-08-02 | $1.634 | $1.585 | $1.683 |
| 2028-08-03 | $1.626 | $1.577 | $1.675 |
| 2028-08-04 | $1.628 | $1.579 | $1.677 |
| 2028-08-05 | $1.639 | $1.590 | $1.689 |
| 2028-08-06 | $1.654 | $1.604 | $1.703 |
| 2028-08-07 | $1.647 | $1.598 | $1.697 |
| 2028-08-08 | $1.632 | $1.583 | $1.681 |
| 2028-08-09 | $1.637 | $1.588 | $1.686 |
| 2028-08-10 | $1.621 | $1.572 | $1.670 |
| 2028-08-11 | $1.606 | $1.557 | $1.654 |
| 2028-08-12 | $1.592 | $1.545 | $1.640 |
| 2028-08-13 | $1.583 | $1.535 | $1.630 |
| 2028-08-14 | $1.568 | $1.521 | $1.615 |
| 2028-08-15 | $1.581 | $1.534 | $1.629 |
| 2028-08-16 | $1.566 | $1.519 | $1.613 |
| 2028-08-17 | $1.554 | $1.508 | $1.601 |
| 2028-08-18 | $1.568 | $1.521 | $1.615 |
| 2028-08-19 | $1.559 | $1.512 | $1.605 |
| 2028-08-20 | $1.572 | $1.525 | $1.619 |
| 2028-08-21 | $1.557 | $1.511 | $1.604 |
| 2028-08-22 | $1.567 | $1.520 | $1.614 |
| 2028-08-23 | $1.581 | $1.533 | $1.628 |
| 2028-08-24 | $1.566 | $1.519 | $1.613 |
| 2028-08-25 | $1.572 | $1.525 | $1.619 |
| 2028-08-26 | $1.564 | $1.517 | $1.611 |
| 2028-08-27 | $1.566 | $1.519 | $1.613 |
| 2028-08-28 | $1.577 | $1.530 | $1.624 |
| 2028-08-29 | $1.591 | $1.543 | $1.638 |
| 2028-08-30 | $1.585 | $1.537 | $1.632 |
| 2028-08-31 | $1.569 | $1.522 | $1.617 |
| 2028 September | |||
| 2028-09-01 | $1.574 | $1.527 | $1.621 |
| 2028-09-02 | $1.559 | $1.512 | $1.606 |
| 2028-09-03 | $1.544 | $1.498 | $1.591 |
| 2028-09-04 | $1.532 | $1.486 | $1.578 |
| 2028-09-05 | $1.522 | $1.477 | $1.568 |
| 2028-09-06 | $1.508 | $1.463 | $1.553 |
| 2028-09-07 | $1.521 | $1.475 | $1.567 |
| 2028-09-08 | $1.507 | $1.461 | $1.552 |
| 2028-09-09 | $1.495 | $1.450 | $1.540 |
| 2028-09-10 | $1.508 | $1.463 | $1.554 |
| 2028-09-11 | $1.499 | $1.454 | $1.544 |
| 2028-09-12 | $1.512 | $1.467 | $1.558 |
| 2028-09-13 | $1.498 | $1.453 | $1.543 |
| 2028-09-14 | $1.507 | $1.462 | $1.552 |
| 2028-09-15 | $1.520 | $1.475 | $1.566 |
| 2028-09-16 | $1.506 | $1.461 | $1.551 |
| 2028-09-17 | $1.512 | $1.467 | $1.557 |
| 2028-09-18 | $1.504 | $1.459 | $1.550 |
| 2028-09-19 | $1.506 | $1.461 | $1.551 |
| 2028-09-20 | $1.517 | $1.471 | $1.562 |
| 2028-09-21 | $1.530 | $1.484 | $1.576 |
| 2028-09-22 | $1.524 | $1.478 | $1.570 |
| 2028-09-23 | $1.510 | $1.464 | $1.555 |
| 2028-09-24 | $1.514 | $1.469 | $1.560 |