Current 002588 price: $9.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3696 | $0.3585 | $0.3807 |
| 2031-01-02 | $0.3661 | $0.3551 | $0.3770 |
| 2031-01-03 | $0.3631 | $0.3522 | $0.3739 |
| 2031-01-04 | $0.3608 | $0.3500 | $0.3716 |
| 2031-01-05 | $0.3574 | $0.3467 | $0.3681 |
| 2031-01-06 | $0.3605 | $0.3497 | $0.3713 |
| 2031-01-07 | $0.3571 | $0.3464 | $0.3678 |
| 2031-01-08 | $0.3544 | $0.3437 | $0.3650 |
| 2031-01-09 | $0.3575 | $0.3468 | $0.3682 |
| 2031-01-10 | $0.3553 | $0.3447 | $0.3660 |
| 2031-01-11 | $0.3584 | $0.3477 | $0.3692 |
| 2031-01-12 | $0.3550 | $0.3444 | $0.3657 |
| 2031-01-13 | $0.3572 | $0.3465 | $0.3679 |
| 2031-01-14 | $0.3604 | $0.3496 | $0.3712 |
| 2031-01-15 | $0.3569 | $0.3462 | $0.3677 |
| 2031-01-16 | $0.3584 | $0.3476 | $0.3691 |
| 2031-01-17 | $0.3566 | $0.3459 | $0.3673 |
| 2031-01-18 | $0.3569 | $0.3462 | $0.3677 |
| 2031-01-19 | $0.3595 | $0.3487 | $0.3703 |
| 2031-01-20 | $0.3627 | $0.3518 | $0.3735 |
| 2031-01-21 | $0.3612 | $0.3504 | $0.3721 |
| 2031-01-22 | $0.3578 | $0.3471 | $0.3685 |
| 2031-01-23 | $0.3589 | $0.3481 | $0.3696 |
| 2031-01-24 | $0.3555 | $0.3448 | $0.3661 |
| 2031-01-25 | $0.3521 | $0.3415 | $0.3626 |
| 2031-01-26 | $0.3492 | $0.3387 | $0.3597 |
| 2031-01-27 | $0.3470 | $0.3366 | $0.3574 |
| 2031-01-28 | $0.3437 | $0.3334 | $0.3541 |
| 2031-01-29 | $0.3468 | $0.3364 | $0.3572 |
| 2031-01-30 | $0.3435 | $0.3332 | $0.3538 |
| 2031-01-31 | $0.3409 | $0.3306 | $0.3511 |
| 2031 February | |||
| 2031-02-01 | $0.3439 | $0.3335 | $0.3542 |
| 2031-02-02 | $0.3418 | $0.3315 | $0.3520 |
| 2031-02-03 | $0.3448 | $0.3344 | $0.3551 |
| 2031-02-04 | $0.3415 | $0.3312 | $0.3517 |
| 2031-02-05 | $0.3436 | $0.3333 | $0.3539 |
| 2031-02-06 | $0.3466 | $0.3362 | $0.3570 |
| 2031-02-07 | $0.3433 | $0.3330 | $0.3536 |
| 2031-02-08 | $0.3447 | $0.3344 | $0.3551 |
| 2031-02-09 | $0.3430 | $0.3327 | $0.3533 |
| 2031-02-10 | $0.3433 | $0.3330 | $0.3536 |
| 2031-02-11 | $0.3458 | $0.3354 | $0.3561 |
| 2031-02-12 | $0.3488 | $0.3384 | $0.3593 |
| 2031-02-13 | $0.3475 | $0.3370 | $0.3579 |
| 2031-02-14 | $0.3442 | $0.3338 | $0.3545 |
| 2031-02-15 | $0.3452 | $0.3348 | $0.3555 |
| 2031-02-16 | $0.3419 | $0.3316 | $0.3522 |
| 2031-02-17 | $0.3386 | $0.3285 | $0.3488 |
| 2031-02-18 | $0.3359 | $0.3258 | $0.3460 |
| 2031-02-19 | $0.3338 | $0.3238 | $0.3438 |
| 2031-02-20 | $0.3306 | $0.3207 | $0.3405 |
| 2031-02-21 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-22 | $0.3304 | $0.3205 | $0.3403 |
| 2031-02-23 | $0.3278 | $0.3180 | $0.3377 |
| 2031-02-24 | $0.3307 | $0.3208 | $0.3407 |
| 2031-02-25 | $0.3287 | $0.3188 | $0.3386 |
| 2031-02-26 | $0.3316 | $0.3217 | $0.3416 |
| 2031-02-27 | $0.3285 | $0.3186 | $0.3383 |
| 2031-02-28 | $0.3305 | $0.3206 | $0.3404 |
| 2031 March | |||
| 2031-03-01 | $0.3334 | $0.3234 | $0.3434 |
| 2031-03-02 | $0.3302 | $0.3203 | $0.3401 |
| 2031-03-03 | $0.3316 | $0.3216 | $0.3415 |
| 2031-03-04 | $0.3299 | $0.3200 | $0.3398 |
| 2031-03-05 | $0.3302 | $0.3203 | $0.3401 |
| 2031-03-06 | $0.3326 | $0.3226 | $0.3426 |
| 2031-03-07 | $0.3355 | $0.3254 | $0.3456 |
| 2031-03-08 | $0.3342 | $0.3242 | $0.3442 |
| 2031-03-09 | $0.3310 | $0.3211 | $0.3410 |
| 2031-03-10 | $0.3320 | $0.3220 | $0.3420 |
| 2031-03-11 | $0.3289 | $0.3190 | $0.3387 |
| 2031-03-12 | $0.3257 | $0.3160 | $0.3355 |
| 2031-03-13 | $0.3231 | $0.3134 | $0.3327 |
| 2031-03-14 | $0.3211 | $0.3114 | $0.3307 |
| 2031-03-15 | $0.3180 | $0.3085 | $0.3275 |
| 2031-03-16 | $0.3208 | $0.3112 | $0.3304 |
| 2031-03-17 | $0.3178 | $0.3082 | $0.3273 |
| 2031-03-18 | $0.3153 | $0.3059 | $0.3248 |
| 2031-03-19 | $0.3181 | $0.3086 | $0.3277 |
| 2031-03-20 | $0.3162 | $0.3067 | $0.3257 |
| 2031-03-21 | $0.3190 | $0.3094 | $0.3285 |
| 2031-03-22 | $0.3159 | $0.3064 | $0.3254 |
| 2031-03-23 | $0.3179 | $0.3083 | $0.3274 |
| 2031-03-24 | $0.3207 | $0.3110 | $0.3303 |
| 2031-03-25 | $0.3176 | $0.3081 | $0.3271 |
| 2031-03-26 | $0.3189 | $0.3093 | $0.3285 |
| 2031-03-27 | $0.3173 | $0.3078 | $0.3268 |
| 2031-03-28 | $0.3176 | $0.3081 | $0.3271 |
| 2031-03-29 | $0.3199 | $0.3103 | $0.3295 |
| 2031-03-30 | $0.3227 | $0.3130 | $0.3324 |
| 2031-03-31 | $0.3214 | $0.3118 | $0.3311 |
| 2031 April | |||
| 2031-04-01 | $0.3184 | $0.3088 | $0.3279 |
| 2031-04-02 | $0.3193 | $0.3098 | $0.3289 |
| 2031-04-03 | $0.3163 | $0.3068 | $0.3258 |
| 2031-04-04 | $0.3133 | $0.3039 | $0.3227 |
| 2031-04-05 | $0.3107 | $0.3014 | $0.3201 |
| 2031-04-06 | $0.3088 | $0.2995 | $0.3181 |
| 2031-04-07 | $0.3059 | $0.2967 | $0.3150 |
| 2031-04-08 | $0.3086 | $0.2993 | $0.3178 |
| 2031-04-09 | $0.3056 | $0.2965 | $0.3148 |
| 2031-04-10 | $0.3033 | $0.2942 | $0.3124 |
| 2031-04-11 | $0.3060 | $0.2968 | $0.3152 |
| 2031-04-12 | $0.3041 | $0.2950 | $0.3132 |
| 2031-04-13 | $0.3068 | $0.2976 | $0.3160 |
| 2031-04-14 | $0.3039 | $0.2947 | $0.3130 |
| 2031-04-15 | $0.3057 | $0.2966 | $0.3149 |
| 2031-04-16 | $0.3084 | $0.2992 | $0.3177 |
| 2031-04-17 | $0.3055 | $0.2963 | $0.3147 |
| 2031-04-18 | $0.3067 | $0.2975 | $0.3159 |
| 2031-04-19 | $0.3052 | $0.2960 | $0.3143 |
| 2031-04-20 | $0.3055 | $0.2963 | $0.3147 |
| 2031-04-21 | $0.3077 | $0.2984 | $0.3169 |
| 2031-04-22 | $0.3104 | $0.3011 | $0.3197 |
| 2031-04-23 | $0.3092 | $0.2999 | $0.3185 |
| 2031-04-24 | $0.3062 | $0.2971 | $0.3154 |
| 2031-04-25 | $0.3072 | $0.2979 | $0.3164 |
| 2031-04-26 | $0.3042 | $0.2951 | $0.3134 |
| 2031-04-27 | $0.3013 | $0.2923 | $0.3104 |
| 2031-04-28 | $0.2989 | $0.2899 | $0.3078 |
| 2031-04-29 | $0.2970 | $0.2881 | $0.3059 |
| 2031-04-30 | $0.2942 | $0.2854 | $0.3030 |
| 2031 May | |||
| 2031-05-01 | $0.2968 | $0.2879 | $0.3057 |
| 2031-05-02 | $0.2940 | $0.2852 | $0.3028 |
| 2031-05-03 | $0.2917 | $0.2830 | $0.3005 |
| 2031-05-04 | $0.2943 | $0.2855 | $0.3031 |
| 2031-05-05 | $0.2925 | $0.2837 | $0.3013 |
| 2031-05-06 | $0.2951 | $0.2862 | $0.3039 |
| 2031-05-07 | $0.2923 | $0.2835 | $0.3010 |
| 2031-05-08 | $0.2941 | $0.2852 | $0.3029 |
| 2031-05-09 | $0.2967 | $0.2878 | $0.3056 |
| 2031-05-10 | $0.2938 | $0.2850 | $0.3027 |
| 2031-05-11 | $0.2950 | $0.2862 | $0.3039 |
| 2031-05-12 | $0.2935 | $0.2847 | $0.3023 |
| 2031-05-13 | $0.2938 | $0.2850 | $0.3027 |
| 2031-05-14 | $0.2959 | $0.2871 | $0.3048 |
| 2031-05-15 | $0.2985 | $0.2896 | $0.3075 |
| 2031-05-16 | $0.2974 | $0.2885 | $0.3063 |
| 2031-05-17 | $0.2946 | $0.2857 | $0.3034 |
| 2031-05-18 | $0.2954 | $0.2866 | $0.3043 |
| 2031-05-19 | $0.2926 | $0.2838 | $0.3014 |
| 2031-05-20 | $0.2898 | $0.2811 | $0.2985 |
| 2031-05-21 | $0.2875 | $0.2788 | $0.2961 |
| 2031-05-22 | $0.2857 | $0.2771 | $0.2943 |
| 2031-05-23 | $0.2830 | $0.2745 | $0.2915 |
| 2031-05-24 | $0.2855 | $0.2769 | $0.2940 |
| 2031-05-25 | $0.2828 | $0.2743 | $0.2912 |
| 2031-05-26 | $0.2806 | $0.2722 | $0.2890 |
| 2031-05-27 | $0.2831 | $0.2746 | $0.2916 |
| 2031-05-28 | $0.2813 | $0.2729 | $0.2898 |
| 2031-05-29 | $0.2838 | $0.2753 | $0.2923 |
| 2031-05-30 | $0.2811 | $0.2727 | $0.2895 |
| 2031-05-31 | $0.2828 | $0.2744 | $0.2913 |
| 2031 June | |||
| 2031-06-01 | $0.2853 | $0.2768 | $0.2939 |
| 2031-06-02 | $0.2826 | $0.2741 | $0.2911 |
| 2031-06-03 | $0.2838 | $0.2753 | $0.2923 |
| 2031-06-04 | $0.2823 | $0.2739 | $0.2908 |
| 2031-06-05 | $0.2826 | $0.2741 | $0.2911 |
| 2031-06-06 | $0.2846 | $0.2761 | $0.2932 |
| 2031-06-07 | $0.2872 | $0.2785 | $0.2958 |
| 2031-06-08 | $0.2860 | $0.2775 | $0.2946 |
| 2031-06-09 | $0.2833 | $0.2748 | $0.2918 |
| 2031-06-10 | $0.2842 | $0.2756 | $0.2927 |
| 2031-06-11 | $0.2815 | $0.2730 | $0.2899 |
| 2031-06-12 | $0.2788 | $0.2704 | $0.2871 |
| 2031-06-13 | $0.2765 | $0.2682 | $0.2848 |
| 2031-06-14 | $0.2748 | $0.2665 | $0.2830 |
| 2031-06-15 | $0.2722 | $0.2640 | $0.2803 |
| 2031-06-16 | $0.2746 | $0.2663 | $0.2828 |
| 2031-06-17 | $0.2720 | $0.2638 | $0.2801 |
| 2031-06-18 | $0.2699 | $0.2618 | $0.2780 |
| 2031-06-19 | $0.2723 | $0.2641 | $0.2804 |
| 2031-06-20 | $0.2706 | $0.2625 | $0.2787 |
| 2031-06-21 | $0.2730 | $0.2648 | $0.2812 |
| 2031-06-22 | $0.2704 | $0.2623 | $0.2785 |
| 2031-06-23 | $0.2721 | $0.2639 | $0.2802 |
| 2031-06-24 | $0.2745 | $0.2662 | $0.2827 |
| 2031-06-25 | $0.2718 | $0.2637 | $0.2800 |
| 2031-06-26 | $0.2729 | $0.2648 | $0.2811 |
| 2031-06-27 | $0.2716 | $0.2634 | $0.2797 |
| 2031-06-28 | $0.2718 | $0.2637 | $0.2800 |
| 2031-06-29 | $0.2738 | $0.2656 | $0.2820 |
| 2031-06-30 | $0.2762 | $0.2679 | $0.2845 |
| 2031 July | |||
| 2031-07-01 | $0.2751 | $0.2669 | $0.2834 |
| 2031-07-02 | $0.2725 | $0.2643 | $0.2807 |
| 2031-07-03 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-04 | $0.2707 | $0.2626 | $0.2788 |
| 2031-07-05 | $0.2681 | $0.2601 | $0.2762 |
| 2031-07-06 | $0.2659 | $0.2580 | $0.2739 |
| 2031-07-07 | $0.2643 | $0.2564 | $0.2722 |
| 2031-07-08 | $0.2618 | $0.2539 | $0.2696 |
| 2031-07-09 | $0.2641 | $0.2562 | $0.2720 |
| 2031-07-10 | $0.2616 | $0.2537 | $0.2694 |
| 2031-07-11 | $0.2596 | $0.2518 | $0.2674 |
| 2031-07-12 | $0.2619 | $0.2540 | $0.2697 |
| 2031-07-13 | $0.2603 | $0.2525 | $0.2681 |
| 2031-07-14 | $0.2626 | $0.2547 | $0.2704 |
| 2031-07-15 | $0.2601 | $0.2523 | $0.2679 |
| 2031-07-16 | $0.2617 | $0.2538 | $0.2695 |
| 2031-07-17 | $0.2640 | $0.2561 | $0.2719 |
| 2031-07-18 | $0.2615 | $0.2536 | $0.2693 |
| 2031-07-19 | $0.2625 | $0.2547 | $0.2704 |
| 2031-07-20 | $0.2612 | $0.2534 | $0.2690 |
| 2031-07-21 | $0.2615 | $0.2536 | $0.2693 |
| 2031-07-22 | $0.2633 | $0.2554 | $0.2712 |
| 2031-07-23 | $0.2657 | $0.2577 | $0.2736 |
| 2031-07-24 | $0.2646 | $0.2567 | $0.2726 |
| 2031-07-25 | $0.2621 | $0.2542 | $0.2700 |
| 2031-07-26 | $0.2629 | $0.2550 | $0.2708 |
| 2031-07-27 | $0.2604 | $0.2526 | $0.2682 |
| 2031-07-28 | $0.2579 | $0.2502 | $0.2656 |
| 2031-07-29 | $0.2558 | $0.2481 | $0.2635 |
| 2031-07-30 | $0.2542 | $0.2466 | $0.2618 |
| 2031-07-31 | $0.2518 | $0.2442 | $0.2594 |
| 2031 August | |||
| 2031-08-01 | $0.2540 | $0.2464 | $0.2616 |
| 2031-08-02 | $0.2516 | $0.2441 | $0.2591 |
| 2031-08-03 | $0.2497 | $0.2422 | $0.2572 |
| 2031-08-04 | $0.2519 | $0.2443 | $0.2594 |
| 2031-08-05 | $0.2503 | $0.2428 | $0.2578 |
| 2031-08-06 | $0.2525 | $0.2450 | $0.2601 |
| 2031-08-07 | $0.2501 | $0.2426 | $0.2576 |
| 2031-08-08 | $0.2517 | $0.2441 | $0.2592 |
| 2031-08-09 | $0.2539 | $0.2463 | $0.2615 |
| 2031-08-10 | $0.2515 | $0.2439 | $0.2590 |
| 2031-08-11 | $0.2525 | $0.2449 | $0.2601 |
| 2031-08-12 | $0.2512 | $0.2437 | $0.2588 |
| 2031-08-13 | $0.2515 | $0.2439 | $0.2590 |
| 2031-08-14 | $0.2533 | $0.2457 | $0.2609 |
| 2031-08-15 | $0.2555 | $0.2478 | $0.2632 |
| 2031-08-16 | $0.2545 | $0.2469 | $0.2622 |
| 2031-08-17 | $0.2521 | $0.2445 | $0.2597 |
| 2031-08-18 | $0.2529 | $0.2453 | $0.2604 |
| 2031-08-19 | $0.2504 | $0.2429 | $0.2580 |
| 2031-08-20 | $0.2481 | $0.2406 | $0.2555 |
| 2031-08-21 | $0.2460 | $0.2387 | $0.2534 |
| 2031-08-22 | $0.2445 | $0.2372 | $0.2518 |
| 2031-08-23 | $0.2422 | $0.2349 | $0.2495 |
| 2031-08-24 | $0.2443 | $0.2370 | $0.2517 |
| 2031-08-25 | $0.2420 | $0.2347 | $0.2493 |
| 2031-08-26 | $0.2402 | $0.2329 | $0.2474 |
| 2031-08-27 | $0.2423 | $0.2350 | $0.2495 |
| 2031-08-28 | $0.2408 | $0.2336 | $0.2480 |
| 2031-08-29 | $0.2429 | $0.2356 | $0.2502 |
| 2031-08-30 | $0.2406 | $0.2334 | $0.2478 |
| 2031-08-31 | $0.2421 | $0.2348 | $0.2493 |
| 2031 September | |||
| 2031-09-01 | $0.2442 | $0.2369 | $0.2515 |
| 2031-09-02 | $0.2419 | $0.2346 | $0.2492 |
| 2031-09-03 | $0.2429 | $0.2356 | $0.2502 |
| 2031-09-04 | $0.2416 | $0.2344 | $0.2489 |
| 2031-09-05 | $0.2419 | $0.2346 | $0.2492 |
| 2031-09-06 | $0.2436 | $0.2363 | $0.2509 |
| 2031-09-07 | $0.2458 | $0.2384 | $0.2531 |
| 2031-09-08 | $0.2448 | $0.2375 | $0.2522 |
| 2031-09-09 | $0.2425 | $0.2352 | $0.2498 |
| 2031-09-10 | $0.2432 | $0.2359 | $0.2505 |
| 2031-09-11 | $0.2409 | $0.2337 | $0.2481 |
| 2031-09-12 | $0.2386 | $0.2314 | $0.2458 |
| 2031-09-13 | $0.2366 | $0.2295 | $0.2437 |
| 2031-09-14 | $0.2352 | $0.2281 | $0.2422 |
| 2031-09-15 | $0.2329 | $0.2260 | $0.2399 |
| 2031-09-16 | $0.2350 | $0.2279 | $0.2420 |
| 2031-09-17 | $0.2328 | $0.2258 | $0.2397 |
| 2031-09-18 | $0.2310 | $0.2241 | $0.2379 |
| 2031-09-19 | $0.2330 | $0.2260 | $0.2400 |
| 2031-09-20 | $0.2316 | $0.2247 | $0.2385 |
| 2031-09-21 | $0.2336 | $0.2266 | $0.2406 |
| 2031-09-22 | $0.2314 | $0.2245 | $0.2384 |
| 2031-09-23 | $0.2328 | $0.2259 | $0.2398 |
| 2031-09-24 | $0.2349 | $0.2278 | $0.2419 |