Current 002597 price: $20.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3772 | $0.3659 | $0.3885 |
| 2030-01-02 | $0.3742 | $0.3630 | $0.3855 |
| 2030-01-03 | $0.3713 | $0.3602 | $0.3825 |
| 2030-01-04 | $0.3685 | $0.3574 | $0.3795 |
| 2030-01-05 | $0.3656 | $0.3546 | $0.3766 |
| 2030-01-06 | $0.3676 | $0.3566 | $0.3787 |
| 2030-01-07 | $0.3690 | $0.3579 | $0.3801 |
| 2030-01-08 | $0.3710 | $0.3599 | $0.3822 |
| 2030-01-09 | $0.3682 | $0.3571 | $0.3792 |
| 2030-01-10 | $0.3668 | $0.3558 | $0.3778 |
| 2030-01-11 | $0.3658 | $0.3548 | $0.3768 |
| 2030-01-12 | $0.3630 | $0.3521 | $0.3739 |
| 2030-01-13 | $0.3602 | $0.3494 | $0.3710 |
| 2030-01-14 | $0.3607 | $0.3498 | $0.3715 |
| 2030-01-15 | $0.3605 | $0.3497 | $0.3713 |
| 2030-01-16 | $0.3625 | $0.3516 | $0.3734 |
| 2030-01-17 | $0.3645 | $0.3535 | $0.3754 |
| 2030-01-18 | $0.3616 | $0.3508 | $0.3725 |
| 2030-01-19 | $0.3588 | $0.3481 | $0.3696 |
| 2030-01-20 | $0.3608 | $0.3500 | $0.3716 |
| 2030-01-21 | $0.3628 | $0.3519 | $0.3737 |
| 2030-01-22 | $0.3600 | $0.3492 | $0.3708 |
| 2030-01-23 | $0.3573 | $0.3466 | $0.3680 |
| 2030-01-24 | $0.3554 | $0.3447 | $0.3661 |
| 2030-01-25 | $0.3526 | $0.3421 | $0.3632 |
| 2030-01-26 | $0.3499 | $0.3394 | $0.3604 |
| 2030-01-27 | $0.3472 | $0.3368 | $0.3576 |
| 2030-01-28 | $0.3445 | $0.3342 | $0.3548 |
| 2030-01-29 | $0.3464 | $0.3360 | $0.3568 |
| 2030-01-30 | $0.3477 | $0.3373 | $0.3581 |
| 2030-01-31 | $0.3496 | $0.3391 | $0.3601 |
| 2030 February | |||
| 2030-02-01 | $0.3469 | $0.3365 | $0.3573 |
| 2030-02-02 | $0.3456 | $0.3352 | $0.3559 |
| 2030-02-03 | $0.3447 | $0.3344 | $0.3550 |
| 2030-02-04 | $0.3420 | $0.3318 | $0.3523 |
| 2030-02-05 | $0.3394 | $0.3292 | $0.3496 |
| 2030-02-06 | $0.3398 | $0.3296 | $0.3500 |
| 2030-02-07 | $0.3397 | $0.3295 | $0.3499 |
| 2030-02-08 | $0.3415 | $0.3313 | $0.3518 |
| 2030-02-09 | $0.3434 | $0.3331 | $0.3537 |
| 2030-02-10 | $0.3408 | $0.3305 | $0.3510 |
| 2030-02-11 | $0.3381 | $0.3280 | $0.3483 |
| 2030-02-12 | $0.3400 | $0.3298 | $0.3502 |
| 2030-02-13 | $0.3419 | $0.3316 | $0.3521 |
| 2030-02-14 | $0.3392 | $0.3290 | $0.3494 |
| 2030-02-15 | $0.3367 | $0.3266 | $0.3468 |
| 2030-02-16 | $0.3349 | $0.3248 | $0.3449 |
| 2030-02-17 | $0.3323 | $0.3223 | $0.3422 |
| 2030-02-18 | $0.3297 | $0.3198 | $0.3396 |
| 2030-02-19 | $0.3271 | $0.3173 | $0.3370 |
| 2030-02-20 | $0.3246 | $0.3149 | $0.3343 |
| 2030-02-21 | $0.3264 | $0.3166 | $0.3362 |
| 2030-02-22 | $0.3276 | $0.3178 | $0.3374 |
| 2030-02-23 | $0.3294 | $0.3195 | $0.3393 |
| 2030-02-24 | $0.3269 | $0.3171 | $0.3367 |
| 2030-02-25 | $0.3256 | $0.3159 | $0.3354 |
| 2030-02-26 | $0.3248 | $0.3150 | $0.3345 |
| 2030-02-27 | $0.3223 | $0.3126 | $0.3319 |
| 2030-02-28 | $0.3198 | $0.3102 | $0.3294 |
| 2030 March | |||
| 2030-03-01 | $0.3202 | $0.3106 | $0.3298 |
| 2030-03-02 | $0.3201 | $0.3105 | $0.3297 |
| 2030-03-03 | $0.3218 | $0.3122 | $0.3315 |
| 2030-03-04 | $0.3236 | $0.3139 | $0.3333 |
| 2030-03-05 | $0.3211 | $0.3115 | $0.3307 |
| 2030-03-06 | $0.3186 | $0.3090 | $0.3282 |
| 2030-03-07 | $0.3204 | $0.3107 | $0.3300 |
| 2030-03-08 | $0.3221 | $0.3125 | $0.3318 |
| 2030-03-09 | $0.3196 | $0.3100 | $0.3292 |
| 2030-03-10 | $0.3172 | $0.3077 | $0.3267 |
| 2030-03-11 | $0.3155 | $0.3061 | $0.3250 |
| 2030-03-12 | $0.3131 | $0.3037 | $0.3225 |
| 2030-03-13 | $0.3107 | $0.3013 | $0.3200 |
| 2030-03-14 | $0.3082 | $0.2990 | $0.3175 |
| 2030-03-15 | $0.3059 | $0.2967 | $0.3150 |
| 2030-03-16 | $0.3075 | $0.2983 | $0.3168 |
| 2030-03-17 | $0.3087 | $0.2994 | $0.3180 |
| 2030-03-18 | $0.3104 | $0.3011 | $0.3197 |
| 2030-03-19 | $0.3080 | $0.2988 | $0.3172 |
| 2030-03-20 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-21 | $0.3060 | $0.2969 | $0.3152 |
| 2030-03-22 | $0.3037 | $0.2946 | $0.3128 |
| 2030-03-23 | $0.3013 | $0.2923 | $0.3103 |
| 2030-03-24 | $0.3017 | $0.2927 | $0.3108 |
| 2030-03-25 | $0.3016 | $0.2925 | $0.3106 |
| 2030-03-26 | $0.3032 | $0.2941 | $0.3123 |
| 2030-03-27 | $0.3049 | $0.2958 | $0.3141 |
| 2030-03-28 | $0.3025 | $0.2935 | $0.3116 |
| 2030-03-29 | $0.3002 | $0.2912 | $0.3092 |
| 2030-03-30 | $0.3019 | $0.2928 | $0.3109 |
| 2030-03-31 | $0.3035 | $0.2944 | $0.3126 |
| 2030 April | |||
| 2030-04-01 | $0.3012 | $0.2921 | $0.3102 |
| 2030-04-02 | $0.2989 | $0.2899 | $0.3079 |
| 2030-04-03 | $0.2973 | $0.2884 | $0.3062 |
| 2030-04-04 | $0.2950 | $0.2862 | $0.3039 |
| 2030-04-05 | $0.2927 | $0.2839 | $0.3015 |
| 2030-04-06 | $0.2904 | $0.2817 | $0.2992 |
| 2030-04-07 | $0.2882 | $0.2795 | $0.2968 |
| 2030-04-08 | $0.2898 | $0.2811 | $0.2985 |
| 2030-04-09 | $0.2909 | $0.2821 | $0.2996 |
| 2030-04-10 | $0.2925 | $0.2837 | $0.3012 |
| 2030-04-11 | $0.2902 | $0.2815 | $0.2989 |
| 2030-04-12 | $0.2891 | $0.2804 | $0.2978 |
| 2030-04-13 | $0.2884 | $0.2797 | $0.2970 |
| 2030-04-14 | $0.2861 | $0.2775 | $0.2947 |
| 2030-04-15 | $0.2839 | $0.2754 | $0.2924 |
| 2030-04-16 | $0.2843 | $0.2758 | $0.2928 |
| 2030-04-17 | $0.2842 | $0.2756 | $0.2927 |
| 2030-04-18 | $0.2857 | $0.2772 | $0.2943 |
| 2030-04-19 | $0.2873 | $0.2787 | $0.2959 |
| 2030-04-20 | $0.2851 | $0.2765 | $0.2936 |
| 2030-04-21 | $0.2829 | $0.2744 | $0.2913 |
| 2030-04-22 | $0.2844 | $0.2759 | $0.2930 |
| 2030-04-23 | $0.2860 | $0.2774 | $0.2946 |
| 2030-04-24 | $0.2838 | $0.2753 | $0.2923 |
| 2030-04-25 | $0.2816 | $0.2732 | $0.2901 |
| 2030-04-26 | $0.2801 | $0.2717 | $0.2885 |
| 2030-04-27 | $0.2780 | $0.2696 | $0.2863 |
| 2030-04-28 | $0.2758 | $0.2675 | $0.2841 |
| 2030-04-29 | $0.2737 | $0.2655 | $0.2819 |
| 2030-04-30 | $0.2716 | $0.2634 | $0.2797 |
| 2030 May | |||
| 2030-05-01 | $0.2730 | $0.2649 | $0.2812 |
| 2030-05-02 | $0.2741 | $0.2659 | $0.2823 |
| 2030-05-03 | $0.2756 | $0.2673 | $0.2839 |
| 2030-05-04 | $0.2734 | $0.2652 | $0.2817 |
| 2030-05-05 | $0.2724 | $0.2642 | $0.2806 |
| 2030-05-06 | $0.2717 | $0.2636 | $0.2799 |
| 2030-05-07 | $0.2696 | $0.2615 | $0.2777 |
| 2030-05-08 | $0.2675 | $0.2595 | $0.2755 |
| 2030-05-09 | $0.2679 | $0.2598 | $0.2759 |
| 2030-05-10 | $0.2678 | $0.2597 | $0.2758 |
| 2030-05-11 | $0.2692 | $0.2612 | $0.2773 |
| 2030-05-12 | $0.2707 | $0.2626 | $0.2788 |
| 2030-05-13 | $0.2686 | $0.2606 | $0.2767 |
| 2030-05-14 | $0.2665 | $0.2585 | $0.2745 |
| 2030-05-15 | $0.2680 | $0.2600 | $0.2760 |
| 2030-05-16 | $0.2695 | $0.2614 | $0.2776 |
| 2030-05-17 | $0.2674 | $0.2594 | $0.2754 |
| 2030-05-18 | $0.2654 | $0.2574 | $0.2733 |
| 2030-05-19 | $0.2640 | $0.2560 | $0.2719 |
| 2030-05-20 | $0.2619 | $0.2541 | $0.2698 |
| 2030-05-21 | $0.2599 | $0.2521 | $0.2677 |
| 2030-05-22 | $0.2579 | $0.2501 | $0.2656 |
| 2030-05-23 | $0.2559 | $0.2482 | $0.2635 |
| 2030-05-24 | $0.2573 | $0.2496 | $0.2650 |
| 2030-05-25 | $0.2582 | $0.2505 | $0.2660 |
| 2030-05-26 | $0.2597 | $0.2519 | $0.2675 |
| 2030-05-27 | $0.2577 | $0.2499 | $0.2654 |
| 2030-05-28 | $0.2567 | $0.2490 | $0.2644 |
| 2030-05-29 | $0.2560 | $0.2483 | $0.2637 |
| 2030-05-30 | $0.2540 | $0.2464 | $0.2617 |
| 2030-05-31 | $0.2521 | $0.2445 | $0.2596 |
| 2030 June | |||
| 2030-06-01 | $0.2524 | $0.2448 | $0.2600 |
| 2030-06-02 | $0.2523 | $0.2447 | $0.2599 |
| 2030-06-03 | $0.2537 | $0.2461 | $0.2613 |
| 2030-06-04 | $0.2551 | $0.2474 | $0.2627 |
| 2030-06-05 | $0.2531 | $0.2455 | $0.2607 |
| 2030-06-06 | $0.2511 | $0.2436 | $0.2587 |
| 2030-06-07 | $0.2525 | $0.2449 | $0.2601 |
| 2030-06-08 | $0.2539 | $0.2463 | $0.2615 |
| 2030-06-09 | $0.2519 | $0.2444 | $0.2595 |
| 2030-06-10 | $0.2501 | $0.2426 | $0.2576 |
| 2030-06-11 | $0.2487 | $0.2413 | $0.2562 |
| 2030-06-12 | $0.2468 | $0.2394 | $0.2542 |
| 2030-06-13 | $0.2449 | $0.2375 | $0.2522 |
| 2030-06-14 | $0.2430 | $0.2357 | $0.2503 |
| 2030-06-15 | $0.2411 | $0.2339 | $0.2483 |
| 2030-06-16 | $0.2424 | $0.2352 | $0.2497 |
| 2030-06-17 | $0.2433 | $0.2360 | $0.2506 |
| 2030-06-18 | $0.2447 | $0.2373 | $0.2520 |
| 2030-06-19 | $0.2428 | $0.2355 | $0.2501 |
| 2030-06-20 | $0.2419 | $0.2346 | $0.2491 |
| 2030-06-21 | $0.2412 | $0.2340 | $0.2485 |
| 2030-06-22 | $0.2394 | $0.2322 | $0.2465 |
| 2030-06-23 | $0.2375 | $0.2304 | $0.2446 |
| 2030-06-24 | $0.2378 | $0.2307 | $0.2450 |
| 2030-06-25 | $0.2377 | $0.2306 | $0.2449 |
| 2030-06-26 | $0.2390 | $0.2319 | $0.2462 |
| 2030-06-27 | $0.2403 | $0.2331 | $0.2476 |
| 2030-06-28 | $0.2385 | $0.2313 | $0.2456 |
| 2030-06-29 | $0.2366 | $0.2295 | $0.2437 |
| 2030-06-30 | $0.2379 | $0.2308 | $0.2451 |
| 2030 July | |||
| 2030-07-01 | $0.2392 | $0.2321 | $0.2464 |
| 2030-07-02 | $0.2374 | $0.2303 | $0.2445 |
| 2030-07-03 | $0.2356 | $0.2285 | $0.2427 |
| 2030-07-04 | $0.2344 | $0.2273 | $0.2414 |
| 2030-07-05 | $0.2325 | $0.2256 | $0.2395 |
| 2030-07-06 | $0.2307 | $0.2238 | $0.2377 |
| 2030-07-07 | $0.2289 | $0.2221 | $0.2358 |
| 2030-07-08 | $0.2272 | $0.2204 | $0.2340 |
| 2030-07-09 | $0.2284 | $0.2216 | $0.2353 |
| 2030-07-10 | $0.2293 | $0.2224 | $0.2362 |
| 2030-07-11 | $0.2305 | $0.2236 | $0.2375 |
| 2030-07-12 | $0.2288 | $0.2219 | $0.2356 |
| 2030-07-13 | $0.2279 | $0.2211 | $0.2347 |
| 2030-07-14 | $0.2273 | $0.2205 | $0.2341 |
| 2030-07-15 | $0.2255 | $0.2188 | $0.2323 |
| 2030-07-16 | $0.2238 | $0.2171 | $0.2305 |
| 2030-07-17 | $0.2241 | $0.2174 | $0.2308 |
| 2030-07-18 | $0.2240 | $0.2173 | $0.2307 |
| 2030-07-19 | $0.2252 | $0.2185 | $0.2320 |
| 2030-07-20 | $0.2265 | $0.2197 | $0.2333 |
| 2030-07-21 | $0.2247 | $0.2180 | $0.2315 |
| 2030-07-22 | $0.2230 | $0.2163 | $0.2297 |
| 2030-07-23 | $0.2242 | $0.2175 | $0.2309 |
| 2030-07-24 | $0.2254 | $0.2187 | $0.2322 |
| 2030-07-25 | $0.2237 | $0.2170 | $0.2304 |
| 2030-07-26 | $0.2220 | $0.2153 | $0.2287 |
| 2030-07-27 | $0.2208 | $0.2142 | $0.2274 |
| 2030-07-28 | $0.2191 | $0.2125 | $0.2257 |
| 2030-07-29 | $0.2174 | $0.2109 | $0.2239 |
| 2030-07-30 | $0.2157 | $0.2093 | $0.2222 |
| 2030-07-31 | $0.2141 | $0.2076 | $0.2205 |
| 2030 August | |||
| 2030-08-01 | $0.2152 | $0.2088 | $0.2217 |
| 2030-08-02 | $0.2160 | $0.2096 | $0.2225 |
| 2030-08-03 | $0.2172 | $0.2107 | $0.2237 |
| 2030-08-04 | $0.2155 | $0.2091 | $0.2220 |
| 2030-08-05 | $0.2147 | $0.2083 | $0.2212 |
| 2030-08-06 | $0.2142 | $0.2078 | $0.2206 |
| 2030-08-07 | $0.2125 | $0.2061 | $0.2189 |
| 2030-08-08 | $0.2109 | $0.2045 | $0.2172 |
| 2030-08-09 | $0.2112 | $0.2048 | $0.2175 |
| 2030-08-10 | $0.2111 | $0.2047 | $0.2174 |
| 2030-08-11 | $0.2122 | $0.2059 | $0.2186 |
| 2030-08-12 | $0.2134 | $0.2070 | $0.2198 |
| 2030-08-13 | $0.2117 | $0.2054 | $0.2181 |
| 2030-08-14 | $0.2101 | $0.2038 | $0.2164 |
| 2030-08-15 | $0.2113 | $0.2049 | $0.2176 |
| 2030-08-16 | $0.2124 | $0.2060 | $0.2188 |
| 2030-08-17 | $0.2108 | $0.2044 | $0.2171 |
| 2030-08-18 | $0.2092 | $0.2029 | $0.2155 |
| 2030-08-19 | $0.2081 | $0.2018 | $0.2143 |
| 2030-08-20 | $0.2065 | $0.2003 | $0.2127 |
| 2030-08-21 | $0.2049 | $0.1987 | $0.2110 |
| 2030-08-22 | $0.2033 | $0.1972 | $0.2094 |
| 2030-08-23 | $0.2017 | $0.1956 | $0.2077 |
| 2030-08-24 | $0.2028 | $0.1967 | $0.2089 |
| 2030-08-25 | $0.2036 | $0.1975 | $0.2097 |
| 2030-08-26 | $0.2047 | $0.1985 | $0.2108 |
| 2030-08-27 | $0.2031 | $0.1970 | $0.2092 |
| 2030-08-28 | $0.2023 | $0.1963 | $0.2084 |
| 2030-08-29 | $0.2018 | $0.1958 | $0.2079 |
| 2030-08-30 | $0.2002 | $0.1942 | $0.2063 |
| 2030-08-31 | $0.1987 | $0.1927 | $0.2047 |
| 2030 September | |||
| 2030-09-01 | $0.1990 | $0.1930 | $0.2049 |
| 2030-09-02 | $0.1989 | $0.1929 | $0.2048 |
| 2030-09-03 | $0.2000 | $0.1940 | $0.2060 |
| 2030-09-04 | $0.2011 | $0.1950 | $0.2071 |
| 2030-09-05 | $0.1995 | $0.1935 | $0.2055 |
| 2030-09-06 | $0.1980 | $0.1920 | $0.2039 |
| 2030-09-07 | $0.1991 | $0.1931 | $0.2050 |
| 2030-09-08 | $0.2001 | $0.1941 | $0.2062 |
| 2030-09-09 | $0.1986 | $0.1926 | $0.2046 |
| 2030-09-10 | $0.1971 | $0.1912 | $0.2030 |
| 2030-09-11 | $0.1961 | $0.1902 | $0.2019 |
| 2030-09-12 | $0.1945 | $0.1887 | $0.2004 |
| 2030-09-13 | $0.1930 | $0.1872 | $0.1988 |
| 2030-09-14 | $0.1915 | $0.1858 | $0.1973 |
| 2030-09-15 | $0.1900 | $0.1843 | $0.1957 |
| 2030-09-16 | $0.1911 | $0.1854 | $0.1968 |
| 2030-09-17 | $0.1918 | $0.1861 | $0.1976 |
| 2030-09-18 | $0.1929 | $0.1871 | $0.1987 |
| 2030-09-19 | $0.1914 | $0.1856 | $0.1971 |
| 2030-09-20 | $0.1906 | $0.1849 | $0.1964 |
| 2030-09-21 | $0.1902 | $0.1845 | $0.1959 |
| 2030-09-22 | $0.1887 | $0.1830 | $0.1943 |
| 2030-09-23 | $0.1872 | $0.1816 | $0.1928 |
| 2030-09-24 | $0.1875 | $0.1818 | $0.1931 |