Current 002597 price: $20.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1487 | $0.1442 | $0.1531 |
| 2031-01-02 | $0.1475 | $0.1431 | $0.1519 |
| 2031-01-03 | $0.1464 | $0.1420 | $0.1508 |
| 2031-01-04 | $0.1456 | $0.1413 | $0.1500 |
| 2031-01-05 | $0.1445 | $0.1402 | $0.1488 |
| 2031-01-06 | $0.1434 | $0.1391 | $0.1477 |
| 2031-01-07 | $0.1423 | $0.1380 | $0.1465 |
| 2031-01-08 | $0.1412 | $0.1369 | $0.1454 |
| 2031-01-09 | $0.1419 | $0.1377 | $0.1462 |
| 2031-01-10 | $0.1425 | $0.1382 | $0.1467 |
| 2031-01-11 | $0.1433 | $0.1390 | $0.1475 |
| 2031-01-12 | $0.1421 | $0.1379 | $0.1464 |
| 2031-01-13 | $0.1416 | $0.1374 | $0.1458 |
| 2031-01-14 | $0.1412 | $0.1370 | $0.1455 |
| 2031-01-15 | $0.1401 | $0.1359 | $0.1443 |
| 2031-01-16 | $0.1391 | $0.1349 | $0.1432 |
| 2031-01-17 | $0.1392 | $0.1351 | $0.1434 |
| 2031-01-18 | $0.1392 | $0.1350 | $0.1434 |
| 2031-01-19 | $0.1399 | $0.1357 | $0.1441 |
| 2031-01-20 | $0.1407 | $0.1365 | $0.1449 |
| 2031-01-21 | $0.1396 | $0.1354 | $0.1438 |
| 2031-01-22 | $0.1385 | $0.1344 | $0.1427 |
| 2031-01-23 | $0.1393 | $0.1351 | $0.1435 |
| 2031-01-24 | $0.1401 | $0.1359 | $0.1443 |
| 2031-01-25 | $0.1390 | $0.1348 | $0.1432 |
| 2031-01-26 | $0.1379 | $0.1338 | $0.1421 |
| 2031-01-27 | $0.1372 | $0.1331 | $0.1413 |
| 2031-01-28 | $0.1361 | $0.1321 | $0.1402 |
| 2031-01-29 | $0.1351 | $0.1310 | $0.1391 |
| 2031-01-30 | $0.1340 | $0.1300 | $0.1381 |
| 2031-01-31 | $0.1330 | $0.1290 | $0.1370 |
| 2031 February | |||
| 2031-02-01 | $0.1337 | $0.1297 | $0.1377 |
| 2031-02-02 | $0.1342 | $0.1302 | $0.1383 |
| 2031-02-03 | $0.1350 | $0.1309 | $0.1390 |
| 2031-02-04 | $0.1339 | $0.1299 | $0.1379 |
| 2031-02-05 | $0.1334 | $0.1294 | $0.1374 |
| 2031-02-06 | $0.1331 | $0.1291 | $0.1371 |
| 2031-02-07 | $0.1320 | $0.1281 | $0.1360 |
| 2031-02-08 | $0.1310 | $0.1271 | $0.1350 |
| 2031-02-09 | $0.1312 | $0.1273 | $0.1351 |
| 2031-02-10 | $0.1311 | $0.1272 | $0.1351 |
| 2031-02-11 | $0.1319 | $0.1279 | $0.1358 |
| 2031-02-12 | $0.1326 | $0.1286 | $0.1366 |
| 2031-02-13 | $0.1316 | $0.1276 | $0.1355 |
| 2031-02-14 | $0.1305 | $0.1266 | $0.1345 |
| 2031-02-15 | $0.1313 | $0.1273 | $0.1352 |
| 2031-02-16 | $0.1320 | $0.1280 | $0.1359 |
| 2031-02-17 | $0.1310 | $0.1270 | $0.1349 |
| 2031-02-18 | $0.1300 | $0.1261 | $0.1339 |
| 2031-02-19 | $0.1293 | $0.1254 | $0.1332 |
| 2031-02-20 | $0.1283 | $0.1244 | $0.1321 |
| 2031-02-21 | $0.1273 | $0.1235 | $0.1311 |
| 2031-02-22 | $0.1263 | $0.1225 | $0.1301 |
| 2031-02-23 | $0.1253 | $0.1216 | $0.1291 |
| 2031-02-24 | $0.1260 | $0.1222 | $0.1298 |
| 2031-02-25 | $0.1265 | $0.1227 | $0.1303 |
| 2031-02-26 | $0.1272 | $0.1234 | $0.1310 |
| 2031-02-27 | $0.1262 | $0.1224 | $0.1300 |
| 2031-02-28 | $0.1257 | $0.1219 | $0.1295 |
| 2031 March | |||
| 2031-03-01 | $0.1254 | $0.1216 | $0.1292 |
| 2031-03-02 | $0.1244 | $0.1207 | $0.1282 |
| 2031-03-03 | $0.1235 | $0.1198 | $0.1272 |
| 2031-03-04 | $0.1236 | $0.1199 | $0.1273 |
| 2031-03-05 | $0.1236 | $0.1199 | $0.1273 |
| 2031-03-06 | $0.1242 | $0.1205 | $0.1280 |
| 2031-03-07 | $0.1249 | $0.1212 | $0.1287 |
| 2031-03-08 | $0.1240 | $0.1202 | $0.1277 |
| 2031-03-09 | $0.1230 | $0.1193 | $0.1267 |
| 2031-03-10 | $0.1237 | $0.1200 | $0.1274 |
| 2031-03-11 | $0.1244 | $0.1206 | $0.1281 |
| 2031-03-12 | $0.1234 | $0.1197 | $0.1271 |
| 2031-03-13 | $0.1225 | $0.1188 | $0.1261 |
| 2031-03-14 | $0.1218 | $0.1182 | $0.1255 |
| 2031-03-15 | $0.1209 | $0.1172 | $0.1245 |
| 2031-03-16 | $0.1199 | $0.1163 | $0.1235 |
| 2031-03-17 | $0.1190 | $0.1154 | $0.1226 |
| 2031-03-18 | $0.1181 | $0.1145 | $0.1216 |
| 2031-03-19 | $0.1187 | $0.1152 | $0.1223 |
| 2031-03-20 | $0.1192 | $0.1156 | $0.1228 |
| 2031-03-21 | $0.1198 | $0.1162 | $0.1234 |
| 2031-03-22 | $0.1189 | $0.1153 | $0.1225 |
| 2031-03-23 | $0.1185 | $0.1149 | $0.1220 |
| 2031-03-24 | $0.1182 | $0.1146 | $0.1217 |
| 2031-03-25 | $0.1172 | $0.1137 | $0.1208 |
| 2031-03-26 | $0.1163 | $0.1128 | $0.1198 |
| 2031-03-27 | $0.1165 | $0.1130 | $0.1200 |
| 2031-03-28 | $0.1164 | $0.1129 | $0.1199 |
| 2031-03-29 | $0.1171 | $0.1136 | $0.1206 |
| 2031-03-30 | $0.1177 | $0.1142 | $0.1213 |
| 2031-03-31 | $0.1168 | $0.1133 | $0.1203 |
| 2031 April | |||
| 2031-04-01 | $0.1159 | $0.1124 | $0.1194 |
| 2031-04-02 | $0.1165 | $0.1130 | $0.1200 |
| 2031-04-03 | $0.1172 | $0.1137 | $0.1207 |
| 2031-04-04 | $0.1163 | $0.1128 | $0.1198 |
| 2031-04-05 | $0.1154 | $0.1119 | $0.1189 |
| 2031-04-06 | $0.1148 | $0.1113 | $0.1182 |
| 2031-04-07 | $0.1139 | $0.1105 | $0.1173 |
| 2031-04-08 | $0.1130 | $0.1096 | $0.1164 |
| 2031-04-09 | $0.1121 | $0.1088 | $0.1155 |
| 2031-04-10 | $0.1113 | $0.1079 | $0.1146 |
| 2031-04-11 | $0.1119 | $0.1085 | $0.1152 |
| 2031-04-12 | $0.1123 | $0.1089 | $0.1157 |
| 2031-04-13 | $0.1129 | $0.1095 | $0.1163 |
| 2031-04-14 | $0.1120 | $0.1087 | $0.1154 |
| 2031-04-15 | $0.1116 | $0.1083 | $0.1150 |
| 2031-04-16 | $0.1113 | $0.1080 | $0.1147 |
| 2031-04-17 | $0.1105 | $0.1072 | $0.1138 |
| 2031-04-18 | $0.1096 | $0.1063 | $0.1129 |
| 2031-04-19 | $0.1098 | $0.1065 | $0.1131 |
| 2031-04-20 | $0.1097 | $0.1064 | $0.1130 |
| 2031-04-21 | $0.1103 | $0.1070 | $0.1136 |
| 2031-04-22 | $0.1109 | $0.1076 | $0.1142 |
| 2031-04-23 | $0.1101 | $0.1068 | $0.1134 |
| 2031-04-24 | $0.1092 | $0.1059 | $0.1125 |
| 2031-04-25 | $0.1098 | $0.1065 | $0.1131 |
| 2031-04-26 | $0.1104 | $0.1071 | $0.1137 |
| 2031-04-27 | $0.1096 | $0.1063 | $0.1128 |
| 2031-04-28 | $0.1087 | $0.1055 | $0.1120 |
| 2031-04-29 | $0.1082 | $0.1049 | $0.1114 |
| 2031-04-30 | $0.1073 | $0.1041 | $0.1105 |
| 2031 May | |||
| 2031-05-01 | $0.1065 | $0.1033 | $0.1097 |
| 2031-05-02 | $0.1057 | $0.1025 | $0.1088 |
| 2031-05-03 | $0.1048 | $0.1017 | $0.1080 |
| 2031-05-04 | $0.1054 | $0.1023 | $0.1086 |
| 2031-05-05 | $0.1058 | $0.1026 | $0.1090 |
| 2031-05-06 | $0.1064 | $0.1032 | $0.1096 |
| 2031-05-07 | $0.1056 | $0.1024 | $0.1087 |
| 2031-05-08 | $0.1052 | $0.1020 | $0.1083 |
| 2031-05-09 | $0.1049 | $0.1018 | $0.1081 |
| 2031-05-10 | $0.1041 | $0.1010 | $0.1072 |
| 2031-05-11 | $0.1033 | $0.1002 | $0.1064 |
| 2031-05-12 | $0.1034 | $0.1003 | $0.1065 |
| 2031-05-13 | $0.1034 | $0.1003 | $0.1065 |
| 2031-05-14 | $0.1039 | $0.1008 | $0.1071 |
| 2031-05-15 | $0.1045 | $0.1014 | $0.1077 |
| 2031-05-16 | $0.1037 | $0.1006 | $0.1068 |
| 2031-05-17 | $0.1029 | $0.0998 | $0.1060 |
| 2031-05-18 | $0.1035 | $0.1004 | $0.1066 |
| 2031-05-19 | $0.1040 | $0.1009 | $0.1072 |
| 2031-05-20 | $0.1032 | $0.1001 | $0.1063 |
| 2031-05-21 | $0.1025 | $0.0994 | $0.1055 |
| 2031-05-22 | $0.1019 | $0.0989 | $0.1050 |
| 2031-05-23 | $0.1011 | $0.0981 | $0.1042 |
| 2031-05-24 | $0.1003 | $0.0973 | $0.1033 |
| 2031-05-25 | $0.0996 | $0.0966 | $0.1025 |
| 2031-05-26 | $0.0988 | $0.0958 | $0.1018 |
| 2031-05-27 | $0.0993 | $0.0964 | $0.1023 |
| 2031-05-28 | $0.0997 | $0.0967 | $0.1027 |
| 2031-05-29 | $0.1003 | $0.0972 | $0.1033 |
| 2031-05-30 | $0.0995 | $0.0965 | $0.1025 |
| 2031-05-31 | $0.0991 | $0.0961 | $0.1021 |
| 2031 June | |||
| 2031-06-01 | $0.0988 | $0.0959 | $0.1018 |
| 2031-06-02 | $0.0981 | $0.0951 | $0.1010 |
| 2031-06-03 | $0.0973 | $0.0944 | $0.1002 |
| 2031-06-04 | $0.0974 | $0.0945 | $0.1004 |
| 2031-06-05 | $0.0974 | $0.0945 | $0.1003 |
| 2031-06-06 | $0.0979 | $0.0950 | $0.1009 |
| 2031-06-07 | $0.0985 | $0.0955 | $0.1014 |
| 2031-06-08 | $0.0977 | $0.0948 | $0.1006 |
| 2031-06-09 | $0.0970 | $0.0941 | $0.0999 |
| 2031-06-10 | $0.0975 | $0.0946 | $0.1004 |
| 2031-06-11 | $0.0980 | $0.0951 | $0.1010 |
| 2031-06-12 | $0.0973 | $0.0944 | $0.1002 |
| 2031-06-13 | $0.0965 | $0.0936 | $0.0994 |
| 2031-06-14 | $0.0960 | $0.0931 | $0.0989 |
| 2031-06-15 | $0.0953 | $0.0924 | $0.0981 |
| 2031-06-16 | $0.0945 | $0.0917 | $0.0974 |
| 2031-06-17 | $0.0938 | $0.0910 | $0.0966 |
| 2031-06-18 | $0.0931 | $0.0903 | $0.0959 |
| 2031-06-19 | $0.0936 | $0.0908 | $0.0964 |
| 2031-06-20 | $0.0939 | $0.0911 | $0.0968 |
| 2031-06-21 | $0.0945 | $0.0916 | $0.0973 |
| 2031-06-22 | $0.0937 | $0.0909 | $0.0965 |
| 2031-06-23 | $0.0934 | $0.0906 | $0.0962 |
| 2031-06-24 | $0.0931 | $0.0903 | $0.0959 |
| 2031-06-25 | $0.0924 | $0.0896 | $0.0952 |
| 2031-06-26 | $0.0917 | $0.0889 | $0.0944 |
| 2031-06-27 | $0.0918 | $0.0891 | $0.0946 |
| 2031-06-28 | $0.0918 | $0.0890 | $0.0945 |
| 2031-06-29 | $0.0923 | $0.0895 | $0.0951 |
| 2031-06-30 | $0.0928 | $0.0900 | $0.0956 |
| 2031 July | |||
| 2031-07-01 | $0.0921 | $0.0893 | $0.0948 |
| 2031-07-02 | $0.0914 | $0.0886 | $0.0941 |
| 2031-07-03 | $0.0919 | $0.0891 | $0.0946 |
| 2031-07-04 | $0.0924 | $0.0896 | $0.0951 |
| 2031-07-05 | $0.0917 | $0.0889 | $0.0944 |
| 2031-07-06 | $0.0910 | $0.0882 | $0.0937 |
| 2031-07-07 | $0.0905 | $0.0878 | $0.0932 |
| 2031-07-08 | $0.0898 | $0.0871 | $0.0925 |
| 2031-07-09 | $0.0891 | $0.0864 | $0.0918 |
| 2031-07-10 | $0.0884 | $0.0857 | $0.0910 |
| 2031-07-11 | $0.0877 | $0.0851 | $0.0903 |
| 2031-07-12 | $0.0882 | $0.0855 | $0.0908 |
| 2031-07-13 | $0.0885 | $0.0859 | $0.0912 |
| 2031-07-14 | $0.0890 | $0.0863 | $0.0917 |
| 2031-07-15 | $0.0883 | $0.0857 | $0.0910 |
| 2031-07-16 | $0.0880 | $0.0853 | $0.0906 |
| 2031-07-17 | $0.0878 | $0.0851 | $0.0904 |
| 2031-07-18 | $0.0871 | $0.0845 | $0.0897 |
| 2031-07-19 | $0.0864 | $0.0838 | $0.0890 |
| 2031-07-20 | $0.0865 | $0.0839 | $0.0891 |
| 2031-07-21 | $0.0865 | $0.0839 | $0.0891 |
| 2031-07-22 | $0.0870 | $0.0843 | $0.0896 |
| 2031-07-23 | $0.0874 | $0.0848 | $0.0901 |
| 2031-07-24 | $0.0868 | $0.0842 | $0.0894 |
| 2031-07-25 | $0.0861 | $0.0835 | $0.0887 |
| 2031-07-26 | $0.0866 | $0.0840 | $0.0892 |
| 2031-07-27 | $0.0870 | $0.0844 | $0.0896 |
| 2031-07-28 | $0.0864 | $0.0838 | $0.0890 |
| 2031-07-29 | $0.0857 | $0.0831 | $0.0883 |
| 2031-07-30 | $0.0853 | $0.0827 | $0.0878 |
| 2031-07-31 | $0.0846 | $0.0821 | $0.0871 |
| 2031 August | |||
| 2031-08-01 | $0.0839 | $0.0814 | $0.0865 |
| 2031-08-02 | $0.0833 | $0.0808 | $0.0858 |
| 2031-08-03 | $0.0826 | $0.0802 | $0.0851 |
| 2031-08-04 | $0.0831 | $0.0806 | $0.0856 |
| 2031-08-05 | $0.0834 | $0.0809 | $0.0859 |
| 2031-08-06 | $0.0839 | $0.0814 | $0.0864 |
| 2031-08-07 | $0.0832 | $0.0807 | $0.0857 |
| 2031-08-08 | $0.0829 | $0.0804 | $0.0854 |
| 2031-08-09 | $0.0827 | $0.0802 | $0.0852 |
| 2031-08-10 | $0.0820 | $0.0796 | $0.0845 |
| 2031-08-11 | $0.0814 | $0.0790 | $0.0839 |
| 2031-08-12 | $0.0815 | $0.0791 | $0.0840 |
| 2031-08-13 | $0.0815 | $0.0790 | $0.0839 |
| 2031-08-14 | $0.0819 | $0.0795 | $0.0844 |
| 2031-08-15 | $0.0824 | $0.0799 | $0.0849 |
| 2031-08-16 | $0.0817 | $0.0793 | $0.0842 |
| 2031-08-17 | $0.0811 | $0.0787 | $0.0835 |
| 2031-08-18 | $0.0816 | $0.0791 | $0.0840 |
| 2031-08-19 | $0.0820 | $0.0795 | $0.0845 |
| 2031-08-20 | $0.0814 | $0.0789 | $0.0838 |
| 2031-08-21 | $0.0808 | $0.0783 | $0.0832 |
| 2031-08-22 | $0.0803 | $0.0779 | $0.0827 |
| 2031-08-23 | $0.0797 | $0.0773 | $0.0821 |
| 2031-08-24 | $0.0791 | $0.0767 | $0.0815 |
| 2031-08-25 | $0.0785 | $0.0761 | $0.0808 |
| 2031-08-26 | $0.0779 | $0.0755 | $0.0802 |
| 2031-08-27 | $0.0783 | $0.0760 | $0.0806 |
| 2031-08-28 | $0.0786 | $0.0762 | $0.0810 |
| 2031-08-29 | $0.0790 | $0.0767 | $0.0814 |
| 2031-08-30 | $0.0784 | $0.0761 | $0.0808 |
| 2031-08-31 | $0.0781 | $0.0758 | $0.0805 |
| 2031 September | |||
| 2031-09-01 | $0.0779 | $0.0756 | $0.0803 |
| 2031-09-02 | $0.0773 | $0.0750 | $0.0796 |
| 2031-09-03 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-04 | $0.0768 | $0.0745 | $0.0791 |
| 2031-09-05 | $0.0768 | $0.0745 | $0.0791 |
| 2031-09-06 | $0.0772 | $0.0749 | $0.0795 |
| 2031-09-07 | $0.0776 | $0.0753 | $0.0800 |
| 2031-09-08 | $0.0770 | $0.0747 | $0.0793 |
| 2031-09-09 | $0.0764 | $0.0741 | $0.0787 |
| 2031-09-10 | $0.0769 | $0.0745 | $0.0792 |
| 2031-09-11 | $0.0773 | $0.0750 | $0.0796 |
| 2031-09-12 | $0.0767 | $0.0744 | $0.0790 |
| 2031-09-13 | $0.0761 | $0.0738 | $0.0784 |
| 2031-09-14 | $0.0757 | $0.0734 | $0.0780 |
| 2031-09-15 | $0.0751 | $0.0729 | $0.0774 |
| 2031-09-16 | $0.0745 | $0.0723 | $0.0768 |
| 2031-09-17 | $0.0739 | $0.0717 | $0.0762 |
| 2031-09-18 | $0.0734 | $0.0712 | $0.0756 |
| 2031-09-19 | $0.0738 | $0.0716 | $0.0760 |
| 2031-09-20 | $0.0741 | $0.0718 | $0.0763 |
| 2031-09-21 | $0.0745 | $0.0722 | $0.0767 |
| 2031-09-22 | $0.0739 | $0.0717 | $0.0761 |
| 2031-09-23 | $0.0736 | $0.0714 | $0.0758 |
| 2031-09-24 | $0.0734 | $0.0712 | $0.0756 |