Current 002601 price: $19.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.72 | $29.80 | $31.64 |
| 2027-01-02 | $30.67 | $29.75 | $31.59 |
| 2027-01-03 | $30.98 | $30.05 | $31.90 |
| 2027-01-04 | $31.06 | $30.13 | $31.99 |
| 2027-01-05 | $30.77 | $29.84 | $31.69 |
| 2027-01-06 | $30.48 | $29.57 | $31.39 |
| 2027-01-07 | $30.78 | $29.86 | $31.71 |
| 2027-01-08 | $31.09 | $30.16 | $32.03 |
| 2027-01-09 | $31.06 | $30.13 | $31.99 |
| 2027-01-10 | $30.96 | $30.03 | $31.89 |
| 2027-01-11 | $30.67 | $29.75 | $31.59 |
| 2027-01-12 | $30.92 | $29.99 | $31.85 |
| 2027-01-13 | $31.23 | $30.29 | $32.17 |
| 2027-01-14 | $31.54 | $30.59 | $32.49 |
| 2027-01-15 | $31.27 | $30.33 | $32.21 |
| 2027-01-16 | $31.38 | $30.44 | $32.32 |
| 2027-01-17 | $31.09 | $30.15 | $32.02 |
| 2027-01-18 | $31.40 | $30.46 | $32.34 |
| 2027-01-19 | $31.10 | $30.17 | $32.04 |
| 2027-01-20 | $30.81 | $29.89 | $31.74 |
| 2027-01-21 | $31.12 | $30.19 | $32.05 |
| 2027-01-22 | $31.43 | $30.49 | $32.38 |
| 2027-01-23 | $31.75 | $30.79 | $32.70 |
| 2027-01-24 | $31.45 | $30.51 | $32.39 |
| 2027-01-25 | $31.40 | $30.46 | $32.34 |
| 2027-01-26 | $31.71 | $30.76 | $32.66 |
| 2027-01-27 | $31.80 | $30.84 | $32.75 |
| 2027-01-28 | $31.50 | $30.55 | $32.44 |
| 2027-01-29 | $31.20 | $30.27 | $32.14 |
| 2027-01-30 | $31.52 | $30.57 | $32.46 |
| 2027-01-31 | $31.83 | $30.88 | $32.79 |
| 2027 February | |||
| 2027-02-01 | $31.80 | $30.84 | $32.75 |
| 2027-02-02 | $31.70 | $30.74 | $32.65 |
| 2027-02-03 | $31.40 | $30.46 | $32.34 |
| 2027-02-04 | $31.66 | $30.71 | $32.61 |
| 2027-02-05 | $31.97 | $31.01 | $32.93 |
| 2027-02-06 | $32.29 | $31.32 | $33.26 |
| 2027-02-07 | $32.01 | $31.05 | $32.97 |
| 2027-02-08 | $32.13 | $31.16 | $33.09 |
| 2027-02-09 | $31.83 | $30.87 | $32.78 |
| 2027-02-10 | $32.14 | $31.18 | $33.11 |
| 2027-02-11 | $31.84 | $30.89 | $32.80 |
| 2027-02-12 | $31.55 | $30.60 | $32.49 |
| 2027-02-13 | $31.86 | $30.91 | $32.82 |
| 2027-02-14 | $32.18 | $31.21 | $33.14 |
| 2027-02-15 | $32.50 | $31.53 | $33.48 |
| 2027-02-16 | $32.20 | $31.23 | $33.16 |
| 2027-02-17 | $32.15 | $31.18 | $33.11 |
| 2027-02-18 | $32.47 | $31.49 | $33.44 |
| 2027-02-19 | $32.55 | $31.58 | $33.53 |
| 2027-02-20 | $32.25 | $31.28 | $33.22 |
| 2027-02-21 | $31.95 | $30.99 | $32.91 |
| 2027-02-22 | $32.27 | $31.30 | $33.23 |
| 2027-02-23 | $32.59 | $31.61 | $33.57 |
| 2027-02-24 | $32.55 | $31.58 | $33.53 |
| 2027-02-25 | $32.45 | $31.48 | $33.42 |
| 2027-02-26 | $32.15 | $31.18 | $33.11 |
| 2027-02-27 | $32.41 | $31.44 | $33.38 |
| 2027-02-28 | $32.73 | $31.75 | $33.71 |
| 2027 March | |||
| 2027-03-01 | $33.06 | $32.07 | $34.05 |
| 2027-03-02 | $32.77 | $31.79 | $33.76 |
| 2027-03-03 | $32.89 | $31.90 | $33.88 |
| 2027-03-04 | $32.58 | $31.61 | $33.56 |
| 2027-03-05 | $32.91 | $31.92 | $33.90 |
| 2027-03-06 | $32.60 | $31.62 | $33.58 |
| 2027-03-07 | $32.30 | $31.33 | $33.26 |
| 2027-03-08 | $32.62 | $31.64 | $33.60 |
| 2027-03-09 | $32.94 | $31.96 | $33.93 |
| 2027-03-10 | $33.27 | $32.28 | $34.27 |
| 2027-03-11 | $32.96 | $31.97 | $33.95 |
| 2027-03-12 | $32.91 | $31.92 | $33.90 |
| 2027-03-13 | $33.24 | $32.24 | $34.24 |
| 2027-03-14 | $33.33 | $32.33 | $34.33 |
| 2027-03-15 | $33.02 | $32.02 | $34.01 |
| 2027-03-16 | $32.71 | $31.73 | $33.69 |
| 2027-03-17 | $33.03 | $32.04 | $34.02 |
| 2027-03-18 | $33.36 | $32.36 | $34.36 |
| 2027-03-19 | $33.33 | $32.33 | $34.33 |
| 2027-03-20 | $33.22 | $32.22 | $34.22 |
| 2027-03-21 | $32.91 | $31.92 | $33.90 |
| 2027-03-22 | $33.18 | $32.18 | $34.17 |
| 2027-03-23 | $33.51 | $32.50 | $34.52 |
| 2027-03-24 | $33.84 | $32.83 | $34.86 |
| 2027-03-25 | $33.55 | $32.54 | $34.56 |
| 2027-03-26 | $33.67 | $32.66 | $34.68 |
| 2027-03-27 | $33.36 | $32.36 | $34.36 |
| 2027-03-28 | $33.69 | $32.68 | $34.70 |
| 2027-03-29 | $33.38 | $32.37 | $34.38 |
| 2027-03-30 | $33.06 | $32.07 | $34.06 |
| 2027-03-31 | $33.39 | $32.39 | $34.40 |
| 2027 April | |||
| 2027-04-01 | $33.73 | $32.72 | $34.74 |
| 2027-04-02 | $34.06 | $33.04 | $35.09 |
| 2027-04-03 | $33.75 | $32.73 | $34.76 |
| 2027-04-04 | $33.69 | $32.68 | $34.70 |
| 2027-04-05 | $34.03 | $33.01 | $35.05 |
| 2027-04-06 | $34.12 | $33.10 | $35.14 |
| 2027-04-07 | $33.80 | $32.79 | $34.81 |
| 2027-04-08 | $33.48 | $32.48 | $34.49 |
| 2027-04-09 | $33.82 | $32.80 | $34.83 |
| 2027-04-10 | $34.16 | $33.13 | $35.18 |
| 2027-04-11 | $34.12 | $33.10 | $35.14 |
| 2027-04-12 | $34.01 | $32.99 | $35.03 |
| 2027-04-13 | $33.69 | $32.68 | $34.70 |
| 2027-04-14 | $33.97 | $32.95 | $34.99 |
| 2027-04-15 | $34.31 | $33.28 | $35.34 |
| 2027-04-16 | $34.65 | $33.61 | $35.69 |
| 2027-04-17 | $34.35 | $33.32 | $35.38 |
| 2027-04-18 | $34.47 | $33.44 | $35.51 |
| 2027-04-19 | $34.15 | $33.13 | $35.18 |
| 2027-04-20 | $34.49 | $33.46 | $35.53 |
| 2027-04-21 | $34.17 | $33.14 | $35.19 |
| 2027-04-22 | $33.85 | $32.83 | $34.87 |
| 2027-04-23 | $34.19 | $33.16 | $35.21 |
| 2027-04-24 | $34.53 | $33.49 | $35.57 |
| 2027-04-25 | $34.87 | $33.83 | $35.92 |
| 2027-04-26 | $34.55 | $33.51 | $35.59 |
| 2027-04-27 | $34.49 | $33.46 | $35.53 |
| 2027-04-28 | $34.84 | $33.79 | $35.88 |
| 2027-04-29 | $34.93 | $33.88 | $35.98 |
| 2027-04-30 | $34.60 | $33.57 | $35.64 |
| 2027 May | |||
| 2027-05-01 | $34.28 | $33.25 | $35.31 |
| 2027-05-02 | $34.62 | $33.58 | $35.66 |
| 2027-05-03 | $34.97 | $33.92 | $36.02 |
| 2027-05-04 | $34.93 | $33.88 | $35.98 |
| 2027-05-05 | $34.82 | $33.77 | $35.86 |
| 2027-05-06 | $34.49 | $33.46 | $35.53 |
| 2027-05-07 | $34.78 | $33.73 | $35.82 |
| 2027-05-08 | $35.12 | $34.07 | $36.18 |
| 2027-05-09 | $35.47 | $34.41 | $36.54 |
| 2027-05-10 | $35.17 | $34.11 | $36.22 |
| 2027-05-11 | $35.29 | $34.23 | $36.35 |
| 2027-05-12 | $34.96 | $33.91 | $36.01 |
| 2027-05-13 | $35.31 | $34.25 | $36.37 |
| 2027-05-14 | $34.98 | $33.93 | $36.03 |
| 2027-05-15 | $34.65 | $33.62 | $35.69 |
| 2027-05-16 | $35.00 | $33.95 | $36.05 |
| 2027-05-17 | $35.35 | $34.29 | $36.41 |
| 2027-05-18 | $35.70 | $34.63 | $36.77 |
| 2027-05-19 | $35.37 | $34.31 | $36.43 |
| 2027-05-20 | $35.31 | $34.25 | $36.37 |
| 2027-05-21 | $35.67 | $34.60 | $36.74 |
| 2027-05-22 | $35.76 | $34.69 | $36.83 |
| 2027-05-23 | $35.43 | $34.36 | $36.49 |
| 2027-05-24 | $35.10 | $34.04 | $36.15 |
| 2027-05-25 | $35.45 | $34.38 | $36.51 |
| 2027-05-26 | $35.80 | $34.73 | $36.87 |
| 2027-05-27 | $35.76 | $34.69 | $36.83 |
| 2027-05-28 | $35.65 | $34.58 | $36.72 |
| 2027-05-29 | $35.31 | $34.25 | $36.37 |
| 2027-05-30 | $35.60 | $34.53 | $36.67 |
| 2027-05-31 | $35.96 | $34.88 | $37.04 |
| 2027 June | |||
| 2027-06-01 | $36.32 | $35.23 | $37.41 |
| 2027-06-02 | $36.00 | $34.92 | $37.08 |
| 2027-06-03 | $36.13 | $35.05 | $37.22 |
| 2027-06-04 | $35.79 | $34.72 | $36.87 |
| 2027-06-05 | $36.15 | $35.07 | $37.24 |
| 2027-06-06 | $35.81 | $34.74 | $36.89 |
| 2027-06-07 | $35.48 | $34.41 | $36.54 |
| 2027-06-08 | $35.83 | $34.76 | $36.91 |
| 2027-06-09 | $36.19 | $35.11 | $37.28 |
| 2027-06-10 | $36.55 | $35.46 | $37.65 |
| 2027-06-11 | $36.21 | $35.12 | $37.30 |
| 2027-06-12 | $36.15 | $35.07 | $37.24 |
| 2027-06-13 | $36.51 | $35.42 | $37.61 |
| 2027-06-14 | $36.61 | $35.51 | $37.71 |
| 2027-06-15 | $36.27 | $35.18 | $37.36 |
| 2027-06-16 | $35.93 | $34.85 | $37.01 |
| 2027-06-17 | $36.29 | $35.20 | $37.38 |
| 2027-06-18 | $36.65 | $35.55 | $37.75 |
| 2027-06-19 | $36.61 | $35.51 | $37.71 |
| 2027-06-20 | $36.49 | $35.40 | $37.59 |
| 2027-06-21 | $36.15 | $35.07 | $37.24 |
| 2027-06-22 | $36.45 | $35.35 | $37.54 |
| 2027-06-23 | $36.81 | $35.71 | $37.92 |
| 2027-06-24 | $37.18 | $36.06 | $38.30 |
| 2027-06-25 | $36.86 | $35.75 | $37.96 |
| 2027-06-26 | $36.99 | $35.88 | $38.10 |
| 2027-06-27 | $36.64 | $35.55 | $37.74 |
| 2027-06-28 | $37.01 | $35.90 | $38.12 |
| 2027-06-29 | $36.66 | $35.56 | $37.76 |
| 2027-06-30 | $36.32 | $35.23 | $37.41 |
| 2027 July | |||
| 2027-07-01 | $36.69 | $35.58 | $37.79 |
| 2027-07-02 | $37.05 | $35.94 | $38.16 |
| 2027-07-03 | $37.42 | $36.30 | $38.54 |
| 2027-07-04 | $37.07 | $35.96 | $38.18 |
| 2027-07-05 | $37.01 | $35.90 | $38.12 |
| 2027-07-06 | $37.38 | $36.26 | $38.50 |
| 2027-07-07 | $37.48 | $36.36 | $38.61 |
| 2027-07-08 | $37.13 | $36.02 | $38.24 |
| 2027-07-09 | $36.78 | $35.68 | $37.89 |
| 2027-07-10 | $37.15 | $36.04 | $38.27 |
| 2027-07-11 | $37.52 | $36.40 | $38.65 |
| 2027-07-12 | $37.48 | $36.36 | $38.61 |
| 2027-07-13 | $37.36 | $36.24 | $38.48 |
| 2027-07-14 | $37.01 | $35.90 | $38.12 |
| 2027-07-15 | $37.31 | $36.20 | $38.43 |
| 2027-07-16 | $37.69 | $36.56 | $38.82 |
| 2027-07-17 | $38.06 | $36.92 | $39.21 |
| 2027-07-18 | $37.73 | $36.60 | $38.87 |
| 2027-07-19 | $37.87 | $36.73 | $39.01 |
| 2027-07-20 | $37.52 | $36.39 | $38.64 |
| 2027-07-21 | $37.89 | $36.75 | $39.03 |
| 2027-07-22 | $37.54 | $36.41 | $38.66 |
| 2027-07-23 | $37.19 | $36.07 | $38.30 |
| 2027-07-24 | $37.56 | $36.43 | $38.68 |
| 2027-07-25 | $37.93 | $36.79 | $39.07 |
| 2027-07-26 | $38.31 | $37.16 | $39.46 |
| 2027-07-27 | $37.95 | $36.81 | $39.09 |
| 2027-07-28 | $37.89 | $36.76 | $39.03 |
| 2027-07-29 | $38.27 | $37.12 | $39.42 |
| 2027-07-30 | $38.37 | $37.22 | $39.52 |
| 2027-07-31 | $38.01 | $36.87 | $39.15 |
| 2027 August | |||
| 2027-08-01 | $37.66 | $36.53 | $38.79 |
| 2027-08-02 | $38.03 | $36.89 | $39.18 |
| 2027-08-03 | $38.41 | $37.26 | $39.57 |
| 2027-08-04 | $38.37 | $37.22 | $39.52 |
| 2027-08-05 | $38.25 | $37.10 | $39.40 |
| 2027-08-06 | $37.89 | $36.76 | $39.03 |
| 2027-08-07 | $38.20 | $37.06 | $39.35 |
| 2027-08-08 | $38.58 | $37.43 | $39.74 |
| 2027-08-09 | $38.97 | $37.80 | $40.14 |
| 2027-08-10 | $38.63 | $37.47 | $39.79 |
| 2027-08-11 | $38.77 | $37.61 | $39.93 |
| 2027-08-12 | $38.41 | $37.26 | $39.56 |
| 2027-08-13 | $38.79 | $37.63 | $39.96 |
| 2027-08-14 | $38.43 | $37.28 | $39.58 |
| 2027-08-15 | $38.07 | $36.93 | $39.21 |
| 2027-08-16 | $38.45 | $37.30 | $39.60 |
| 2027-08-17 | $38.83 | $37.67 | $40.00 |
| 2027-08-18 | $39.22 | $38.05 | $40.40 |
| 2027-08-19 | $38.86 | $37.69 | $40.02 |
| 2027-08-20 | $38.79 | $37.63 | $39.96 |
| 2027-08-21 | $39.18 | $38.01 | $40.36 |
| 2027-08-22 | $39.28 | $38.11 | $40.46 |
| 2027-08-23 | $38.92 | $37.75 | $40.09 |
| 2027-08-24 | $38.55 | $37.40 | $39.71 |
| 2027-08-25 | $38.94 | $37.77 | $40.11 |
| 2027-08-26 | $39.33 | $38.15 | $40.51 |
| 2027-08-27 | $39.29 | $38.11 | $40.46 |
| 2027-08-28 | $39.16 | $37.99 | $40.34 |
| 2027-08-29 | $38.79 | $37.63 | $39.96 |
| 2027-08-30 | $39.11 | $37.94 | $40.28 |
| 2027-08-31 | $39.50 | $38.32 | $40.69 |
| 2027 September | |||
| 2027-09-01 | $39.90 | $38.70 | $41.09 |
| 2027-09-02 | $39.55 | $38.36 | $40.74 |
| 2027-09-03 | $39.69 | $38.50 | $40.88 |
| 2027-09-04 | $39.32 | $38.14 | $40.50 |
| 2027-09-05 | $39.71 | $38.52 | $40.91 |
| 2027-09-06 | $39.34 | $38.16 | $40.52 |
| 2027-09-07 | $38.98 | $37.81 | $40.14 |
| 2027-09-08 | $39.36 | $38.18 | $40.55 |
| 2027-09-09 | $39.76 | $38.56 | $40.95 |
| 2027-09-10 | $40.15 | $38.95 | $41.36 |
| 2027-09-11 | $39.78 | $38.59 | $40.97 |
| 2027-09-12 | $39.72 | $38.52 | $40.91 |
| 2027-09-13 | $40.11 | $38.91 | $41.32 |
| 2027-09-14 | $40.22 | $39.01 | $41.43 |
| 2027-09-15 | $39.84 | $38.65 | $41.04 |
| 2027-09-16 | $39.47 | $38.29 | $40.65 |
| 2027-09-17 | $39.86 | $38.67 | $41.06 |
| 2027-09-18 | $40.26 | $39.06 | $41.47 |
| 2027-09-19 | $40.22 | $39.01 | $41.43 |
| 2027-09-20 | $40.09 | $38.89 | $41.29 |
| 2027-09-21 | $39.72 | $38.53 | $40.91 |
| 2027-09-22 | $40.04 | $38.84 | $41.24 |
| 2027-09-23 | $40.44 | $39.23 | $41.65 |
| 2027-09-24 | $40.84 | $39.62 | $42.07 |
| 2027-09-25 | $40.49 | $39.28 | $41.70 |