Current 002601 price: $19.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $137.24 | $133.12 | $141.35 |
| 2031-01-02 | $138.61 | $134.45 | $142.76 |
| 2031-01-03 | $137.40 | $133.28 | $141.53 |
| 2031-01-04 | $137.90 | $133.76 | $142.04 |
| 2031-01-05 | $136.61 | $132.51 | $140.71 |
| 2031-01-06 | $137.98 | $133.84 | $142.11 |
| 2031-01-07 | $136.69 | $132.58 | $140.79 |
| 2031-01-08 | $135.41 | $131.35 | $139.47 |
| 2031-01-09 | $136.76 | $132.66 | $140.86 |
| 2031-01-10 | $138.13 | $133.98 | $142.27 |
| 2031-01-11 | $139.51 | $135.32 | $143.69 |
| 2031-01-12 | $138.20 | $134.06 | $142.35 |
| 2031-01-13 | $137.98 | $133.84 | $142.12 |
| 2031-01-14 | $139.36 | $135.18 | $143.54 |
| 2031-01-15 | $139.73 | $135.54 | $143.92 |
| 2031-01-16 | $138.42 | $134.27 | $142.58 |
| 2031-01-17 | $137.13 | $133.01 | $141.24 |
| 2031-01-18 | $138.50 | $134.34 | $142.65 |
| 2031-01-19 | $139.88 | $135.69 | $144.08 |
| 2031-01-20 | $139.73 | $135.54 | $143.93 |
| 2031-01-21 | $139.29 | $135.11 | $143.46 |
| 2031-01-22 | $137.98 | $133.84 | $142.12 |
| 2031-01-23 | $139.11 | $134.94 | $143.28 |
| 2031-01-24 | $140.50 | $136.28 | $144.71 |
| 2031-01-25 | $141.90 | $137.64 | $146.16 |
| 2031-01-26 | $140.67 | $136.45 | $144.89 |
| 2031-01-27 | $141.18 | $136.94 | $145.41 |
| 2031-01-28 | $139.86 | $135.66 | $144.05 |
| 2031-01-29 | $141.26 | $137.02 | $145.49 |
| 2031-01-30 | $139.94 | $135.74 | $144.13 |
| 2031-01-31 | $138.63 | $134.47 | $142.79 |
| 2031 February | |||
| 2031-02-01 | $140.01 | $135.81 | $144.21 |
| 2031-02-02 | $141.41 | $137.17 | $145.65 |
| 2031-02-03 | $142.82 | $138.54 | $147.11 |
| 2031-02-04 | $141.49 | $137.24 | $145.73 |
| 2031-02-05 | $141.26 | $137.02 | $145.50 |
| 2031-02-06 | $142.67 | $138.39 | $146.95 |
| 2031-02-07 | $143.05 | $138.76 | $147.34 |
| 2031-02-08 | $141.71 | $137.46 | $145.97 |
| 2031-02-09 | $140.39 | $136.18 | $144.60 |
| 2031-02-10 | $141.79 | $137.54 | $146.05 |
| 2031-02-11 | $143.21 | $138.91 | $147.50 |
| 2031-02-12 | $143.06 | $138.76 | $147.35 |
| 2031-02-13 | $142.60 | $138.32 | $146.88 |
| 2031-02-14 | $141.26 | $137.03 | $145.50 |
| 2031-02-15 | $142.42 | $138.14 | $146.69 |
| 2031-02-16 | $143.84 | $139.52 | $148.15 |
| 2031-02-17 | $145.28 | $140.92 | $149.63 |
| 2031-02-18 | $144.02 | $139.70 | $148.34 |
| 2031-02-19 | $144.53 | $140.20 | $148.87 |
| 2031-02-20 | $143.18 | $138.89 | $147.48 |
| 2031-02-21 | $144.61 | $140.28 | $148.95 |
| 2031-02-22 | $143.26 | $138.96 | $147.56 |
| 2031-02-23 | $141.92 | $137.67 | $146.18 |
| 2031-02-24 | $143.34 | $139.04 | $147.64 |
| 2031-02-25 | $144.77 | $140.43 | $149.12 |
| 2031-02-26 | $146.22 | $141.83 | $150.61 |
| 2031-02-27 | $144.85 | $140.51 | $149.20 |
| 2031-02-28 | $144.62 | $140.28 | $148.96 |
| 2031 March | |||
| 2031-03-01 | $146.06 | $141.68 | $150.45 |
| 2031-03-02 | $146.45 | $142.06 | $150.85 |
| 2031-03-03 | $145.08 | $140.73 | $149.44 |
| 2031-03-04 | $143.73 | $139.42 | $148.04 |
| 2031-03-05 | $145.16 | $140.81 | $149.52 |
| 2031-03-06 | $146.61 | $142.21 | $151.01 |
| 2031-03-07 | $146.46 | $142.06 | $150.85 |
| 2031-03-08 | $145.99 | $141.61 | $150.37 |
| 2031-03-09 | $144.62 | $140.28 | $148.96 |
| 2031-03-10 | $145.80 | $141.43 | $150.18 |
| 2031-03-11 | $147.26 | $142.84 | $151.68 |
| 2031-03-12 | $148.73 | $144.27 | $153.19 |
| 2031-03-13 | $147.44 | $143.02 | $151.86 |
| 2031-03-14 | $147.97 | $143.53 | $152.41 |
| 2031-03-15 | $146.59 | $142.19 | $150.99 |
| 2031-03-16 | $148.05 | $143.61 | $152.49 |
| 2031-03-17 | $146.67 | $142.27 | $151.07 |
| 2031-03-18 | $145.30 | $140.94 | $149.66 |
| 2031-03-19 | $146.75 | $142.35 | $151.15 |
| 2031-03-20 | $148.22 | $143.77 | $152.66 |
| 2031-03-21 | $149.70 | $145.20 | $154.19 |
| 2031-03-22 | $148.30 | $143.85 | $152.75 |
| 2031-03-23 | $148.06 | $143.62 | $152.50 |
| 2031-03-24 | $149.54 | $145.05 | $154.02 |
| 2031-03-25 | $149.93 | $145.44 | $154.43 |
| 2031-03-26 | $148.53 | $144.08 | $152.99 |
| 2031-03-27 | $147.14 | $142.73 | $151.56 |
| 2031-03-28 | $148.61 | $144.16 | $153.07 |
| 2031-03-29 | $150.10 | $145.60 | $154.60 |
| 2031-03-30 | $149.94 | $145.44 | $154.44 |
| 2031-03-31 | $149.46 | $144.97 | $153.94 |
| 2031 April | |||
| 2031-04-01 | $148.06 | $143.62 | $152.50 |
| 2031-04-02 | $149.27 | $144.79 | $153.75 |
| 2031-04-03 | $150.76 | $146.24 | $155.28 |
| 2031-04-04 | $152.27 | $147.70 | $156.83 |
| 2031-04-05 | $150.95 | $146.42 | $155.47 |
| 2031-04-06 | $151.49 | $146.94 | $156.03 |
| 2031-04-07 | $150.07 | $145.57 | $154.58 |
| 2031-04-08 | $151.57 | $147.03 | $156.12 |
| 2031-04-09 | $150.16 | $145.65 | $154.66 |
| 2031-04-10 | $148.75 | $144.29 | $153.21 |
| 2031-04-11 | $150.24 | $145.73 | $154.75 |
| 2031-04-12 | $151.74 | $147.19 | $156.29 |
| 2031-04-13 | $153.25 | $148.66 | $157.85 |
| 2031-04-14 | $151.82 | $147.27 | $156.38 |
| 2031-04-15 | $151.58 | $147.03 | $156.12 |
| 2031-04-16 | $153.09 | $148.50 | $157.68 |
| 2031-04-17 | $153.50 | $148.89 | $158.10 |
| 2031-04-18 | $152.06 | $147.50 | $156.63 |
| 2031-04-19 | $150.64 | $146.12 | $155.16 |
| 2031-04-20 | $152.15 | $147.58 | $156.71 |
| 2031-04-21 | $153.67 | $149.06 | $158.28 |
| 2031-04-22 | $153.50 | $148.90 | $158.11 |
| 2031-04-23 | $153.01 | $148.42 | $157.60 |
| 2031-04-24 | $151.58 | $147.03 | $156.13 |
| 2031-04-25 | $152.82 | $148.23 | $157.40 |
| 2031-04-26 | $154.34 | $149.71 | $158.97 |
| 2031-04-27 | $155.89 | $151.21 | $160.56 |
| 2031-04-28 | $154.53 | $149.90 | $159.17 |
| 2031-04-29 | $155.09 | $150.44 | $159.74 |
| 2031-04-30 | $153.64 | $149.03 | $158.25 |
| 2031 May | |||
| 2031-05-01 | $155.18 | $150.52 | $159.83 |
| 2031-05-02 | $153.73 | $149.11 | $158.34 |
| 2031-05-03 | $152.29 | $147.72 | $156.86 |
| 2031-05-04 | $153.81 | $149.20 | $158.42 |
| 2031-05-05 | $155.35 | $150.69 | $160.01 |
| 2031-05-06 | $156.90 | $152.19 | $161.61 |
| 2031-05-07 | $155.43 | $150.77 | $160.09 |
| 2031-05-08 | $155.18 | $150.53 | $159.84 |
| 2031-05-09 | $156.73 | $152.03 | $161.43 |
| 2031-05-10 | $157.15 | $152.43 | $161.86 |
| 2031-05-11 | $155.68 | $151.01 | $160.35 |
| 2031-05-12 | $154.22 | $149.60 | $158.85 |
| 2031-05-13 | $155.77 | $151.09 | $160.44 |
| 2031-05-14 | $157.32 | $152.60 | $162.04 |
| 2031-05-15 | $157.15 | $152.44 | $161.87 |
| 2031-05-16 | $156.65 | $151.95 | $161.35 |
| 2031-05-17 | $155.19 | $150.53 | $159.84 |
| 2031-05-18 | $156.45 | $151.76 | $161.14 |
| 2031-05-19 | $158.01 | $153.27 | $162.75 |
| 2031-05-20 | $159.59 | $154.80 | $164.38 |
| 2031-05-21 | $158.21 | $153.46 | $162.95 |
| 2031-05-22 | $158.78 | $154.01 | $163.54 |
| 2031-05-23 | $157.29 | $152.58 | $162.01 |
| 2031-05-24 | $158.87 | $154.10 | $163.63 |
| 2031-05-25 | $157.38 | $152.66 | $162.10 |
| 2031-05-26 | $155.91 | $151.23 | $160.59 |
| 2031-05-27 | $157.47 | $152.74 | $162.19 |
| 2031-05-28 | $159.04 | $154.27 | $163.81 |
| 2031-05-29 | $160.63 | $155.81 | $165.45 |
| 2031-05-30 | $159.13 | $154.35 | $163.90 |
| 2031-05-31 | $158.87 | $154.10 | $163.64 |
| 2031 June | |||
| 2031-06-01 | $160.46 | $155.64 | $165.27 |
| 2031-06-02 | $160.88 | $156.06 | $165.71 |
| 2031-06-03 | $159.38 | $154.60 | $164.16 |
| 2031-06-04 | $157.89 | $153.15 | $162.63 |
| 2031-06-05 | $159.47 | $154.68 | $164.25 |
| 2031-06-06 | $161.06 | $156.23 | $165.89 |
| 2031-06-07 | $160.89 | $156.06 | $165.72 |
| 2031-06-08 | $160.37 | $155.56 | $165.19 |
| 2031-06-09 | $158.88 | $154.11 | $163.64 |
| 2031-06-10 | $160.17 | $155.37 | $164.98 |
| 2031-06-11 | $161.77 | $156.92 | $166.62 |
| 2031-06-12 | $163.39 | $158.49 | $168.29 |
| 2031-06-13 | $161.97 | $157.11 | $166.83 |
| 2031-06-14 | $162.55 | $157.68 | $167.43 |
| 2031-06-15 | $161.03 | $156.20 | $165.86 |
| 2031-06-16 | $162.64 | $157.76 | $167.52 |
| 2031-06-17 | $161.12 | $156.29 | $165.96 |
| 2031-06-18 | $159.62 | $154.83 | $164.40 |
| 2031-06-19 | $161.21 | $156.37 | $166.05 |
| 2031-06-20 | $162.82 | $157.94 | $167.71 |
| 2031-06-21 | $164.45 | $159.51 | $169.38 |
| 2031-06-22 | $162.91 | $158.02 | $167.80 |
| 2031-06-23 | $162.65 | $157.77 | $167.53 |
| 2031-06-24 | $164.27 | $159.34 | $169.20 |
| 2031-06-25 | $164.71 | $159.77 | $169.65 |
| 2031-06-26 | $163.17 | $158.28 | $168.07 |
| 2031-06-27 | $161.65 | $156.80 | $166.49 |
| 2031-06-28 | $163.26 | $158.36 | $168.16 |
| 2031-06-29 | $164.89 | $159.94 | $169.84 |
| 2031-06-30 | $164.72 | $159.77 | $169.66 |
| 2031 July | |||
| 2031-07-01 | $164.19 | $159.26 | $169.11 |
| 2031-07-02 | $162.65 | $157.77 | $167.53 |
| 2031-07-03 | $163.98 | $159.06 | $168.90 |
| 2031-07-04 | $165.62 | $160.65 | $170.59 |
| 2031-07-05 | $167.27 | $162.25 | $172.29 |
| 2031-07-06 | $165.82 | $160.85 | $170.80 |
| 2031-07-07 | $166.42 | $161.43 | $171.41 |
| 2031-07-08 | $164.86 | $159.92 | $169.81 |
| 2031-07-09 | $166.51 | $161.51 | $171.50 |
| 2031-07-10 | $164.95 | $160.00 | $169.90 |
| 2031-07-11 | $163.41 | $158.51 | $168.31 |
| 2031-07-12 | $165.04 | $160.09 | $170.00 |
| 2031-07-13 | $166.69 | $161.69 | $171.69 |
| 2031-07-14 | $168.36 | $163.31 | $173.41 |
| 2031-07-15 | $166.78 | $161.78 | $171.79 |
| 2031-07-16 | $166.51 | $161.52 | $171.51 |
| 2031-07-17 | $168.18 | $163.13 | $173.22 |
| 2031-07-18 | $168.63 | $163.57 | $173.68 |
| 2031-07-19 | $167.05 | $162.04 | $172.06 |
| 2031-07-20 | $165.49 | $160.52 | $170.45 |
| 2031-07-21 | $167.14 | $162.13 | $172.16 |
| 2031-07-22 | $168.81 | $163.75 | $173.88 |
| 2031-07-23 | $168.63 | $163.57 | $173.69 |
| 2031-07-24 | $168.09 | $163.05 | $173.13 |
| 2031-07-25 | $166.52 | $161.52 | $171.52 |
| 2031-07-26 | $167.88 | $162.84 | $172.91 |
| 2031-07-27 | $169.55 | $164.47 | $174.64 |
| 2031-07-28 | $171.25 | $166.11 | $176.39 |
| 2031-07-29 | $169.76 | $164.67 | $174.86 |
| 2031-07-30 | $170.37 | $165.26 | $175.49 |
| 2031-07-31 | $168.78 | $163.72 | $173.85 |
| 2031 August | |||
| 2031-08-01 | $170.47 | $165.35 | $175.58 |
| 2031-08-02 | $168.88 | $163.81 | $173.94 |
| 2031-08-03 | $167.30 | $162.28 | $172.32 |
| 2031-08-04 | $168.97 | $163.90 | $174.04 |
| 2031-08-05 | $170.66 | $165.54 | $175.78 |
| 2031-08-06 | $172.36 | $167.19 | $177.53 |
| 2031-08-07 | $170.75 | $165.63 | $175.87 |
| 2031-08-08 | $170.47 | $165.36 | $175.59 |
| 2031-08-09 | $172.18 | $167.01 | $177.34 |
| 2031-08-10 | $172.64 | $167.46 | $177.81 |
| 2031-08-11 | $171.02 | $165.89 | $176.15 |
| 2031-08-12 | $169.42 | $164.34 | $174.51 |
| 2031-08-13 | $171.12 | $165.98 | $176.25 |
| 2031-08-14 | $172.83 | $167.64 | $178.01 |
| 2031-08-15 | $172.64 | $167.46 | $177.82 |
| 2031-08-16 | $172.09 | $166.93 | $177.25 |
| 2031-08-17 | $170.48 | $165.36 | $175.59 |
| 2031-08-18 | $171.87 | $166.71 | $177.02 |
| 2031-08-19 | $173.59 | $168.38 | $178.79 |
| 2031-08-20 | $175.32 | $170.06 | $180.58 |
| 2031-08-21 | $173.80 | $168.59 | $179.01 |
| 2031-08-22 | $174.43 | $169.19 | $179.66 |
| 2031-08-23 | $172.80 | $167.61 | $177.98 |
| 2031-08-24 | $174.52 | $169.29 | $179.76 |
| 2031-08-25 | $172.89 | $167.70 | $178.08 |
| 2031-08-26 | $171.27 | $166.14 | $176.41 |
| 2031-08-27 | $172.99 | $167.80 | $178.17 |
| 2031-08-28 | $174.71 | $169.47 | $179.95 |
| 2031-08-29 | $176.46 | $171.17 | $181.75 |
| 2031-08-30 | $174.81 | $169.57 | $180.05 |
| 2031-08-31 | $174.53 | $169.29 | $179.76 |
| 2031 September | |||
| 2031-09-01 | $176.27 | $170.98 | $181.56 |
| 2031-09-02 | $176.74 | $171.44 | $182.04 |
| 2031-09-03 | $175.09 | $169.84 | $180.34 |
| 2031-09-04 | $173.45 | $168.25 | $178.65 |
| 2031-09-05 | $175.18 | $169.93 | $180.44 |
| 2031-09-06 | $176.93 | $171.63 | $182.24 |
| 2031-09-07 | $176.75 | $171.44 | $182.05 |
| 2031-09-08 | $176.18 | $170.89 | $181.46 |
| 2031-09-09 | $174.53 | $169.30 | $179.77 |
| 2031-09-10 | $175.96 | $170.68 | $181.23 |
| 2031-09-11 | $177.71 | $172.38 | $183.04 |
| 2031-09-12 | $179.49 | $174.10 | $184.87 |
| 2031-09-13 | $177.93 | $172.59 | $183.27 |
| 2031-09-14 | $178.57 | $173.22 | $183.93 |
| 2031-09-15 | $176.90 | $171.60 | $182.21 |
| 2031-09-16 | $178.67 | $173.31 | $184.03 |
| 2031-09-17 | $177.00 | $171.69 | $182.31 |
| 2031-09-18 | $175.35 | $170.09 | $180.61 |
| 2031-09-19 | $177.10 | $171.79 | $182.41 |
| 2031-09-20 | $178.87 | $173.50 | $184.23 |
| 2031-09-21 | $180.65 | $175.23 | $186.07 |
| 2031-09-22 | $178.97 | $173.60 | $184.33 |
| 2031-09-23 | $178.68 | $173.32 | $184.04 |
| 2031-09-24 | $180.46 | $175.05 | $185.88 |