Current 002603 price: $16.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.280 | $9.002 | $9.558 |
| 2028-01-02 | $9.257 | $8.979 | $9.535 |
| 2028-01-03 | $9.339 | $9.059 | $9.620 |
| 2028-01-04 | $9.254 | $8.977 | $9.532 |
| 2028-01-05 | $9.214 | $8.938 | $9.491 |
| 2028-01-06 | $9.296 | $9.017 | $9.575 |
| 2028-01-07 | $9.379 | $9.097 | $9.660 |
| 2028-01-08 | $9.395 | $9.114 | $9.677 |
| 2028-01-09 | $9.310 | $9.030 | $9.589 |
| 2028-01-10 | $9.225 | $8.948 | $9.502 |
| 2028-01-11 | $9.307 | $9.028 | $9.586 |
| 2028-01-12 | $9.389 | $9.108 | $9.671 |
| 2028-01-13 | $9.473 | $9.188 | $9.757 |
| 2028-01-14 | $9.386 | $9.105 | $9.668 |
| 2028-01-15 | $9.470 | $9.185 | $9.754 |
| 2028-01-16 | $9.383 | $9.102 | $9.665 |
| 2028-01-17 | $9.298 | $9.019 | $9.576 |
| 2028-01-18 | $9.352 | $9.072 | $9.633 |
| 2028-01-19 | $9.267 | $8.989 | $9.545 |
| 2028-01-20 | $9.183 | $8.907 | $9.458 |
| 2028-01-21 | $9.227 | $8.950 | $9.504 |
| 2028-01-22 | $9.143 | $8.869 | $9.417 |
| 2028-01-23 | $9.060 | $8.788 | $9.331 |
| 2028-01-24 | $9.140 | $8.866 | $9.414 |
| 2028-01-25 | $9.118 | $8.844 | $9.391 |
| 2028-01-26 | $9.198 | $8.922 | $9.474 |
| 2028-01-27 | $9.115 | $8.841 | $9.388 |
| 2028-01-28 | $9.075 | $8.803 | $9.348 |
| 2028-01-29 | $9.156 | $8.881 | $9.431 |
| 2028-01-30 | $9.237 | $8.960 | $9.514 |
| 2028-01-31 | $9.254 | $8.976 | $9.531 |
| 2028 February | |||
| 2028-02-01 | $9.169 | $8.894 | $9.444 |
| 2028-02-02 | $9.086 | $8.813 | $9.358 |
| 2028-02-03 | $9.166 | $8.891 | $9.441 |
| 2028-02-04 | $9.248 | $8.970 | $9.525 |
| 2028-02-05 | $9.330 | $9.050 | $9.610 |
| 2028-02-06 | $9.245 | $8.967 | $9.522 |
| 2028-02-07 | $9.327 | $9.047 | $9.606 |
| 2028-02-08 | $9.242 | $8.964 | $9.519 |
| 2028-02-09 | $9.157 | $8.883 | $9.432 |
| 2028-02-10 | $9.211 | $8.935 | $9.488 |
| 2028-02-11 | $9.127 | $8.853 | $9.401 |
| 2028-02-12 | $9.044 | $8.773 | $9.315 |
| 2028-02-13 | $9.088 | $8.815 | $9.361 |
| 2028-02-14 | $9.005 | $8.735 | $9.275 |
| 2028-02-15 | $8.923 | $8.655 | $9.191 |
| 2028-02-16 | $9.002 | $8.732 | $9.272 |
| 2028-02-17 | $8.980 | $8.711 | $9.249 |
| 2028-02-18 | $9.060 | $8.788 | $9.331 |
| 2028-02-19 | $8.977 | $8.708 | $9.246 |
| 2028-02-20 | $8.938 | $8.670 | $9.207 |
| 2028-02-21 | $9.018 | $8.747 | $9.288 |
| 2028-02-22 | $9.098 | $8.825 | $9.371 |
| 2028-02-23 | $9.114 | $8.841 | $9.388 |
| 2028-02-24 | $9.031 | $8.760 | $9.302 |
| 2028-02-25 | $8.949 | $8.680 | $9.217 |
| 2028-02-26 | $9.028 | $8.757 | $9.299 |
| 2028-02-27 | $9.108 | $8.835 | $9.381 |
| 2028-02-28 | $9.189 | $8.913 | $9.465 |
| 2028-02-29 | $9.105 | $8.832 | $9.378 |
| 2028 March | |||
| 2028-03-01 | $9.186 | $8.910 | $9.462 |
| 2028-03-02 | $9.102 | $8.829 | $9.375 |
| 2028-03-03 | $9.019 | $8.749 | $9.290 |
| 2028-03-04 | $9.072 | $8.800 | $9.344 |
| 2028-03-05 | $8.990 | $8.720 | $9.259 |
| 2028-03-06 | $8.908 | $8.640 | $9.175 |
| 2028-03-07 | $8.951 | $8.682 | $9.219 |
| 2028-03-08 | $8.869 | $8.603 | $9.135 |
| 2028-03-09 | $8.788 | $8.525 | $9.052 |
| 2028-03-10 | $8.866 | $8.600 | $9.132 |
| 2028-03-11 | $8.845 | $8.579 | $9.110 |
| 2028-03-12 | $8.923 | $8.655 | $9.191 |
| 2028-03-13 | $8.842 | $8.576 | $9.107 |
| 2028-03-14 | $8.804 | $8.540 | $9.068 |
| 2028-03-15 | $8.882 | $8.615 | $9.148 |
| 2028-03-16 | $8.961 | $8.692 | $9.229 |
| 2028-03-17 | $8.977 | $8.707 | $9.246 |
| 2028-03-18 | $8.895 | $8.628 | $9.162 |
| 2028-03-19 | $8.814 | $8.549 | $9.078 |
| 2028-03-20 | $8.892 | $8.625 | $9.159 |
| 2028-03-21 | $8.971 | $8.702 | $9.240 |
| 2028-03-22 | $9.050 | $8.779 | $9.322 |
| 2028-03-23 | $8.968 | $8.699 | $9.237 |
| 2028-03-24 | $9.047 | $8.776 | $9.319 |
| 2028-03-25 | $8.965 | $8.696 | $9.234 |
| 2028-03-26 | $8.883 | $8.617 | $9.150 |
| 2028-03-27 | $8.935 | $8.667 | $9.203 |
| 2028-03-28 | $8.854 | $8.588 | $9.120 |
| 2028-03-29 | $8.773 | $8.510 | $9.036 |
| 2028-03-30 | $8.816 | $8.551 | $9.080 |
| 2028-03-31 | $8.735 | $8.473 | $8.997 |
| 2028 April | |||
| 2028-04-01 | $8.656 | $8.396 | $8.915 |
| 2028-04-02 | $8.732 | $8.470 | $8.994 |
| 2028-04-03 | $8.711 | $8.450 | $8.972 |
| 2028-04-04 | $8.788 | $8.525 | $9.052 |
| 2028-04-05 | $8.708 | $8.447 | $8.969 |
| 2028-04-06 | $8.671 | $8.411 | $8.931 |
| 2028-04-07 | $8.748 | $8.485 | $9.010 |
| 2028-04-08 | $8.825 | $8.561 | $9.090 |
| 2028-04-09 | $8.841 | $8.576 | $9.106 |
| 2028-04-10 | $8.761 | $8.498 | $9.023 |
| 2028-04-11 | $8.681 | $8.420 | $8.941 |
| 2028-04-12 | $8.758 | $8.495 | $9.020 |
| 2028-04-13 | $8.835 | $8.570 | $9.100 |
| 2028-04-14 | $8.914 | $8.646 | $9.181 |
| 2028-04-15 | $8.832 | $8.568 | $9.097 |
| 2028-04-16 | $8.911 | $8.644 | $9.178 |
| 2028-04-17 | $8.830 | $8.565 | $9.094 |
| 2028-04-18 | $8.749 | $8.487 | $9.012 |
| 2028-04-19 | $8.801 | $8.537 | $9.065 |
| 2028-04-20 | $8.720 | $8.459 | $8.982 |
| 2028-04-21 | $8.641 | $8.382 | $8.900 |
| 2028-04-22 | $8.683 | $8.422 | $8.943 |
| 2028-04-23 | $8.604 | $8.345 | $8.862 |
| 2028-04-24 | $8.525 | $8.269 | $8.781 |
| 2028-04-25 | $8.601 | $8.343 | $8.859 |
| 2028-04-26 | $8.580 | $8.322 | $8.837 |
| 2028-04-27 | $8.656 | $8.396 | $8.915 |
| 2028-04-28 | $8.577 | $8.320 | $8.834 |
| 2028-04-29 | $8.540 | $8.284 | $8.796 |
| 2028-04-30 | $8.616 | $8.357 | $8.874 |
| 2028 May | |||
| 2028-05-01 | $8.692 | $8.431 | $8.953 |
| 2028-05-02 | $8.708 | $8.447 | $8.969 |
| 2028-05-03 | $8.628 | $8.370 | $8.887 |
| 2028-05-04 | $8.550 | $8.293 | $8.806 |
| 2028-05-05 | $8.626 | $8.367 | $8.884 |
| 2028-05-06 | $8.702 | $8.441 | $8.963 |
| 2028-05-07 | $8.779 | $8.516 | $9.043 |
| 2028-05-08 | $8.699 | $8.438 | $8.960 |
| 2028-05-09 | $8.776 | $8.513 | $9.040 |
| 2028-05-10 | $8.696 | $8.436 | $8.957 |
| 2028-05-11 | $8.617 | $8.359 | $8.876 |
| 2028-05-12 | $8.668 | $8.408 | $8.928 |
| 2028-05-13 | $8.589 | $8.331 | $8.846 |
| 2028-05-14 | $8.510 | $8.255 | $8.766 |
| 2028-05-15 | $8.552 | $8.295 | $8.808 |
| 2028-05-16 | $8.474 | $8.220 | $8.728 |
| 2028-05-17 | $8.396 | $8.145 | $8.648 |
| 2028-05-18 | $8.471 | $8.217 | $8.725 |
| 2028-05-19 | $8.450 | $8.197 | $8.704 |
| 2028-05-20 | $8.525 | $8.269 | $8.781 |
| 2028-05-21 | $8.447 | $8.194 | $8.701 |
| 2028-05-22 | $8.411 | $8.159 | $8.663 |
| 2028-05-23 | $8.486 | $8.231 | $8.740 |
| 2028-05-24 | $8.561 | $8.304 | $8.818 |
| 2028-05-25 | $8.576 | $8.319 | $8.834 |
| 2028-05-26 | $8.498 | $8.243 | $8.753 |
| 2028-05-27 | $8.421 | $8.168 | $8.673 |
| 2028-05-28 | $8.495 | $8.241 | $8.750 |
| 2028-05-29 | $8.571 | $8.314 | $8.828 |
| 2028-05-30 | $8.647 | $8.387 | $8.906 |
| 2028-05-31 | $8.568 | $8.311 | $8.825 |
| 2028 June | |||
| 2028-06-01 | $8.644 | $8.385 | $8.903 |
| 2028-06-02 | $8.565 | $8.308 | $8.822 |
| 2028-06-03 | $8.487 | $8.232 | $8.742 |
| 2028-06-04 | $8.537 | $8.281 | $8.793 |
| 2028-06-05 | $8.459 | $8.205 | $8.713 |
| 2028-06-06 | $8.382 | $8.131 | $8.634 |
| 2028-06-07 | $8.423 | $8.170 | $8.675 |
| 2028-06-08 | $8.346 | $8.096 | $8.596 |
| 2028-06-09 | $8.270 | $8.022 | $8.518 |
| 2028-06-10 | $8.343 | $8.093 | $8.593 |
| 2028-06-11 | $8.323 | $8.073 | $8.572 |
| 2028-06-12 | $8.397 | $8.145 | $8.649 |
| 2028-06-13 | $8.320 | $8.070 | $8.570 |
| 2028-06-14 | $8.284 | $8.036 | $8.533 |
| 2028-06-15 | $8.358 | $8.107 | $8.609 |
| 2028-06-16 | $8.432 | $8.179 | $8.685 |
| 2028-06-17 | $8.447 | $8.194 | $8.700 |
| 2028-06-18 | $8.370 | $8.119 | $8.621 |
| 2028-06-19 | $8.294 | $8.045 | $8.542 |
| 2028-06-20 | $8.367 | $8.116 | $8.618 |
| 2028-06-21 | $8.442 | $8.188 | $8.695 |
| 2028-06-22 | $8.516 | $8.261 | $8.772 |
| 2028-06-23 | $8.439 | $8.186 | $8.692 |
| 2028-06-24 | $8.514 | $8.258 | $8.769 |
| 2028-06-25 | $8.436 | $8.183 | $8.689 |
| 2028-06-26 | $8.359 | $8.108 | $8.610 |
| 2028-06-27 | $8.408 | $8.156 | $8.661 |
| 2028-06-28 | $8.332 | $8.082 | $8.582 |
| 2028-06-29 | $8.256 | $8.008 | $8.503 |
| 2028-06-30 | $8.296 | $8.047 | $8.545 |
| 2028 July | |||
| 2028-07-01 | $8.220 | $7.973 | $8.467 |
| 2028-07-02 | $8.145 | $7.901 | $8.389 |
| 2028-07-03 | $8.217 | $7.971 | $8.464 |
| 2028-07-04 | $8.197 | $7.951 | $8.443 |
| 2028-07-05 | $8.270 | $8.022 | $8.518 |
| 2028-07-06 | $8.195 | $7.949 | $8.440 |
| 2028-07-07 | $8.159 | $7.915 | $8.404 |
| 2028-07-08 | $8.232 | $7.985 | $8.479 |
| 2028-07-09 | $8.305 | $8.056 | $8.554 |
| 2028-07-10 | $8.320 | $8.070 | $8.569 |
| 2028-07-11 | $8.244 | $7.996 | $8.491 |
| 2028-07-12 | $8.169 | $7.923 | $8.414 |
| 2028-07-13 | $8.241 | $7.994 | $8.488 |
| 2028-07-14 | $8.314 | $8.065 | $8.564 |
| 2028-07-15 | $8.388 | $8.136 | $8.640 |
| 2028-07-16 | $8.311 | $8.062 | $8.561 |
| 2028-07-17 | $8.385 | $8.134 | $8.637 |
| 2028-07-18 | $8.309 | $8.059 | $8.558 |
| 2028-07-19 | $8.233 | $7.986 | $8.480 |
| 2028-07-20 | $8.281 | $8.033 | $8.530 |
| 2028-07-21 | $8.206 | $7.960 | $8.452 |
| 2028-07-22 | $8.131 | $7.887 | $8.375 |
| 2028-07-23 | $8.171 | $7.925 | $8.416 |
| 2028-07-24 | $8.096 | $7.853 | $8.339 |
| 2028-07-25 | $8.022 | $7.782 | $8.263 |
| 2028-07-26 | $8.093 | $7.851 | $8.336 |
| 2028-07-27 | $8.074 | $7.831 | $8.316 |
| 2028-07-28 | $8.145 | $7.901 | $8.390 |
| 2028-07-29 | $8.071 | $7.829 | $8.313 |
| 2028-07-30 | $8.036 | $7.795 | $8.277 |
| 2028-07-31 | $8.108 | $7.864 | $8.351 |
| 2028 August | |||
| 2028-08-01 | $8.179 | $7.934 | $8.425 |
| 2028-08-02 | $8.194 | $7.948 | $8.440 |
| 2028-08-03 | $8.119 | $7.876 | $8.363 |
| 2028-08-04 | $8.045 | $7.804 | $8.287 |
| 2028-08-05 | $8.117 | $7.873 | $8.360 |
| 2028-08-06 | $8.189 | $7.943 | $8.434 |
| 2028-08-07 | $8.261 | $8.014 | $8.509 |
| 2028-08-08 | $8.186 | $7.940 | $8.432 |
| 2028-08-09 | $8.259 | $8.011 | $8.506 |
| 2028-08-10 | $8.183 | $7.938 | $8.429 |
| 2028-08-11 | $8.109 | $7.865 | $8.352 |
| 2028-08-12 | $8.157 | $7.912 | $8.401 |
| 2028-08-13 | $8.082 | $7.840 | $8.325 |
| 2028-08-14 | $8.008 | $7.768 | $8.249 |
| 2028-08-15 | $8.047 | $7.806 | $8.289 |
| 2028-08-16 | $7.974 | $7.735 | $8.213 |
| 2028-08-17 | $7.901 | $7.664 | $8.138 |
| 2028-08-18 | $7.971 | $7.732 | $8.210 |
| 2028-08-19 | $7.952 | $7.713 | $8.190 |
| 2028-08-20 | $8.022 | $7.782 | $8.263 |
| 2028-08-21 | $7.949 | $7.711 | $8.188 |
| 2028-08-22 | $7.915 | $7.678 | $8.152 |
| 2028-08-23 | $7.985 | $7.746 | $8.225 |
| 2028-08-24 | $8.056 | $7.814 | $8.298 |
| 2028-08-25 | $8.071 | $7.828 | $8.313 |
| 2028-08-26 | $7.997 | $7.757 | $8.237 |
| 2028-08-27 | $7.924 | $7.686 | $8.162 |
| 2028-08-28 | $7.994 | $7.754 | $8.234 |
| 2028-08-29 | $8.065 | $7.823 | $8.307 |
| 2028-08-30 | $8.137 | $7.893 | $8.381 |
| 2028-08-31 | $8.063 | $7.821 | $8.304 |
| 2028 September | |||
| 2028-09-01 | $8.134 | $7.890 | $8.378 |
| 2028-09-02 | $8.060 | $7.818 | $8.302 |
| 2028-09-03 | $7.986 | $7.747 | $8.226 |
| 2028-09-04 | $8.033 | $7.792 | $8.274 |
| 2028-09-05 | $7.960 | $7.721 | $8.199 |
| 2028-09-06 | $7.888 | $7.651 | $8.124 |
| 2028-09-07 | $7.926 | $7.688 | $8.164 |
| 2028-09-08 | $7.854 | $7.618 | $8.089 |
| 2028-09-09 | $7.782 | $7.548 | $8.015 |
| 2028-09-10 | $7.851 | $7.615 | $8.087 |
| 2028-09-11 | $7.832 | $7.597 | $8.067 |
| 2028-09-12 | $7.901 | $7.664 | $8.138 |
| 2028-09-13 | $7.829 | $7.594 | $8.064 |
| 2028-09-14 | $7.796 | $7.562 | $8.029 |
| 2028-09-15 | $7.865 | $7.629 | $8.101 |
| 2028-09-16 | $7.935 | $7.697 | $8.173 |
| 2028-09-17 | $7.949 | $7.710 | $8.187 |
| 2028-09-18 | $7.876 | $7.640 | $8.113 |
| 2028-09-19 | $7.804 | $7.570 | $8.039 |
| 2028-09-20 | $7.874 | $7.637 | $8.110 |
| 2028-09-21 | $7.944 | $7.705 | $8.182 |
| 2028-09-22 | $8.014 | $7.774 | $8.254 |
| 2028-09-23 | $7.941 | $7.703 | $8.179 |
| 2028-09-24 | $8.011 | $7.771 | $8.252 |