Current 002603 price: $16.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.593 | $4.455 | $4.730 |
| 2031-01-02 | $4.551 | $4.414 | $4.687 |
| 2031-01-03 | $4.578 | $4.440 | $4.715 |
| 2031-01-04 | $4.536 | $4.400 | $4.672 |
| 2031-01-05 | $4.495 | $4.360 | $4.629 |
| 2031-01-06 | $4.516 | $4.381 | $4.652 |
| 2031-01-07 | $4.475 | $4.341 | $4.609 |
| 2031-01-08 | $4.434 | $4.301 | $4.567 |
| 2031-01-09 | $4.474 | $4.339 | $4.608 |
| 2031-01-10 | $4.463 | $4.329 | $4.597 |
| 2031-01-11 | $4.502 | $4.367 | $4.637 |
| 2031-01-12 | $4.461 | $4.327 | $4.595 |
| 2031-01-13 | $4.442 | $4.309 | $4.575 |
| 2031-01-14 | $4.481 | $4.347 | $4.616 |
| 2031-01-15 | $4.521 | $4.386 | $4.657 |
| 2031-01-16 | $4.529 | $4.393 | $4.665 |
| 2031-01-17 | $4.488 | $4.353 | $4.623 |
| 2031-01-18 | $4.447 | $4.314 | $4.581 |
| 2031-01-19 | $4.487 | $4.352 | $4.621 |
| 2031-01-20 | $4.526 | $4.391 | $4.662 |
| 2031-01-21 | $4.567 | $4.430 | $4.704 |
| 2031-01-22 | $4.525 | $4.389 | $4.661 |
| 2031-01-23 | $4.565 | $4.428 | $4.702 |
| 2031-01-24 | $4.523 | $4.388 | $4.659 |
| 2031-01-25 | $4.482 | $4.348 | $4.617 |
| 2031-01-26 | $4.509 | $4.373 | $4.644 |
| 2031-01-27 | $4.467 | $4.333 | $4.601 |
| 2031-01-28 | $4.427 | $4.294 | $4.560 |
| 2031-01-29 | $4.448 | $4.315 | $4.582 |
| 2031-01-30 | $4.408 | $4.275 | $4.540 |
| 2031-01-31 | $4.367 | $4.236 | $4.498 |
| 2031 February | |||
| 2031-02-01 | $4.406 | $4.274 | $4.538 |
| 2031-02-02 | $4.395 | $4.264 | $4.527 |
| 2031-02-03 | $4.434 | $4.301 | $4.567 |
| 2031-02-04 | $4.394 | $4.262 | $4.526 |
| 2031-02-05 | $4.375 | $4.244 | $4.506 |
| 2031-02-06 | $4.414 | $4.281 | $4.546 |
| 2031-02-07 | $4.453 | $4.319 | $4.587 |
| 2031-02-08 | $4.461 | $4.327 | $4.595 |
| 2031-02-09 | $4.420 | $4.288 | $4.553 |
| 2031-02-10 | $4.380 | $4.249 | $4.511 |
| 2031-02-11 | $4.419 | $4.286 | $4.551 |
| 2031-02-12 | $4.458 | $4.324 | $4.592 |
| 2031-02-13 | $4.498 | $4.363 | $4.633 |
| 2031-02-14 | $4.457 | $4.323 | $4.590 |
| 2031-02-15 | $4.496 | $4.361 | $4.631 |
| 2031-02-16 | $4.455 | $4.322 | $4.589 |
| 2031-02-17 | $4.415 | $4.282 | $4.547 |
| 2031-02-18 | $4.441 | $4.307 | $4.574 |
| 2031-02-19 | $4.400 | $4.268 | $4.532 |
| 2031-02-20 | $4.360 | $4.229 | $4.491 |
| 2031-02-21 | $4.381 | $4.250 | $4.513 |
| 2031-02-22 | $4.341 | $4.211 | $4.471 |
| 2031-02-23 | $4.302 | $4.172 | $4.431 |
| 2031-02-24 | $4.340 | $4.210 | $4.470 |
| 2031-02-25 | $4.329 | $4.199 | $4.459 |
| 2031-02-26 | $4.367 | $4.236 | $4.499 |
| 2031-02-27 | $4.328 | $4.198 | $4.457 |
| 2031-02-28 | $4.309 | $4.180 | $4.438 |
| 2031 March | |||
| 2031-03-01 | $4.347 | $4.217 | $4.478 |
| 2031-03-02 | $4.386 | $4.254 | $4.517 |
| 2031-03-03 | $4.394 | $4.262 | $4.526 |
| 2031-03-04 | $4.354 | $4.223 | $4.484 |
| 2031-03-05 | $4.314 | $4.185 | $4.443 |
| 2031-03-06 | $4.352 | $4.222 | $4.483 |
| 2031-03-07 | $4.391 | $4.259 | $4.523 |
| 2031-03-08 | $4.430 | $4.297 | $4.563 |
| 2031-03-09 | $4.389 | $4.258 | $4.521 |
| 2031-03-10 | $4.428 | $4.296 | $4.561 |
| 2031-03-11 | $4.388 | $4.256 | $4.520 |
| 2031-03-12 | $4.348 | $4.218 | $4.478 |
| 2031-03-13 | $4.374 | $4.242 | $4.505 |
| 2031-03-14 | $4.334 | $4.204 | $4.464 |
| 2031-03-15 | $4.294 | $4.165 | $4.423 |
| 2031-03-16 | $4.315 | $4.186 | $4.444 |
| 2031-03-17 | $4.276 | $4.147 | $4.404 |
| 2031-03-18 | $4.237 | $4.110 | $4.364 |
| 2031-03-19 | $4.274 | $4.146 | $4.402 |
| 2031-03-20 | $4.264 | $4.136 | $4.392 |
| 2031-03-21 | $4.302 | $4.173 | $4.431 |
| 2031-03-22 | $4.262 | $4.134 | $4.390 |
| 2031-03-23 | $4.244 | $4.117 | $4.371 |
| 2031-03-24 | $4.282 | $4.153 | $4.410 |
| 2031-03-25 | $4.320 | $4.190 | $4.449 |
| 2031-03-26 | $4.327 | $4.198 | $4.457 |
| 2031-03-27 | $4.288 | $4.159 | $4.417 |
| 2031-03-28 | $4.249 | $4.121 | $4.376 |
| 2031-03-29 | $4.287 | $4.158 | $4.415 |
| 2031-03-30 | $4.325 | $4.195 | $4.454 |
| 2031-03-31 | $4.363 | $4.232 | $4.494 |
| 2031 April | |||
| 2031-04-01 | $4.323 | $4.193 | $4.453 |
| 2031-04-02 | $4.362 | $4.231 | $4.492 |
| 2031-04-03 | $4.322 | $4.192 | $4.451 |
| 2031-04-04 | $4.282 | $4.154 | $4.411 |
| 2031-04-05 | $4.308 | $4.178 | $4.437 |
| 2031-04-06 | $4.268 | $4.140 | $4.396 |
| 2031-04-07 | $4.229 | $4.102 | $4.356 |
| 2031-04-08 | $4.250 | $4.122 | $4.377 |
| 2031-04-09 | $4.211 | $4.085 | $4.337 |
| 2031-04-10 | $4.173 | $4.048 | $4.298 |
| 2031-04-11 | $4.210 | $4.083 | $4.336 |
| 2031-04-12 | $4.199 | $4.073 | $4.325 |
| 2031-04-13 | $4.237 | $4.110 | $4.364 |
| 2031-04-14 | $4.198 | $4.072 | $4.324 |
| 2031-04-15 | $4.180 | $4.055 | $4.305 |
| 2031-04-16 | $4.217 | $4.091 | $4.344 |
| 2031-04-17 | $4.255 | $4.127 | $4.382 |
| 2031-04-18 | $4.262 | $4.134 | $4.390 |
| 2031-04-19 | $4.223 | $4.097 | $4.350 |
| 2031-04-20 | $4.185 | $4.059 | $4.310 |
| 2031-04-21 | $4.222 | $4.095 | $4.349 |
| 2031-04-22 | $4.259 | $4.132 | $4.387 |
| 2031-04-23 | $4.297 | $4.168 | $4.426 |
| 2031-04-24 | $4.258 | $4.130 | $4.386 |
| 2031-04-25 | $4.296 | $4.167 | $4.425 |
| 2031-04-26 | $4.257 | $4.129 | $4.384 |
| 2031-04-27 | $4.218 | $4.091 | $4.344 |
| 2031-04-28 | $4.243 | $4.115 | $4.370 |
| 2031-04-29 | $4.204 | $4.078 | $4.330 |
| 2031-04-30 | $4.166 | $4.041 | $4.291 |
| 2031 May | |||
| 2031-05-01 | $4.186 | $4.060 | $4.311 |
| 2031-05-02 | $4.148 | $4.023 | $4.272 |
| 2031-05-03 | $4.110 | $3.986 | $4.233 |
| 2031-05-04 | $4.146 | $4.022 | $4.271 |
| 2031-05-05 | $4.136 | $4.012 | $4.260 |
| 2031-05-06 | $4.173 | $4.048 | $4.298 |
| 2031-05-07 | $4.135 | $4.011 | $4.259 |
| 2031-05-08 | $4.117 | $3.993 | $4.240 |
| 2031-05-09 | $4.153 | $4.029 | $4.278 |
| 2031-05-10 | $4.190 | $4.065 | $4.316 |
| 2031-05-11 | $4.198 | $4.072 | $4.324 |
| 2031-05-12 | $4.160 | $4.035 | $4.284 |
| 2031-05-13 | $4.122 | $3.998 | $4.245 |
| 2031-05-14 | $4.158 | $4.033 | $4.283 |
| 2031-05-15 | $4.195 | $4.069 | $4.321 |
| 2031-05-16 | $4.232 | $4.105 | $4.359 |
| 2031-05-17 | $4.194 | $4.068 | $4.320 |
| 2031-05-18 | $4.231 | $4.104 | $4.358 |
| 2031-05-19 | $4.192 | $4.067 | $4.318 |
| 2031-05-20 | $4.154 | $4.029 | $4.279 |
| 2031-05-21 | $4.179 | $4.053 | $4.304 |
| 2031-05-22 | $4.140 | $4.016 | $4.265 |
| 2031-05-23 | $4.103 | $3.980 | $4.226 |
| 2031-05-24 | $4.123 | $3.999 | $4.246 |
| 2031-05-25 | $4.085 | $3.962 | $4.208 |
| 2031-05-26 | $4.048 | $3.926 | $4.169 |
| 2031-05-27 | $4.084 | $3.961 | $4.206 |
| 2031-05-28 | $4.074 | $3.951 | $4.196 |
| 2031-05-29 | $4.110 | $3.987 | $4.233 |
| 2031-05-30 | $4.072 | $3.950 | $4.195 |
| 2031-05-31 | $4.055 | $3.933 | $4.176 |
| 2031 June | |||
| 2031-06-01 | $4.091 | $3.968 | $4.214 |
| 2031-06-02 | $4.127 | $4.003 | $4.251 |
| 2031-06-03 | $4.135 | $4.011 | $4.259 |
| 2031-06-04 | $4.097 | $3.974 | $4.220 |
| 2031-06-05 | $4.059 | $3.938 | $4.181 |
| 2031-06-06 | $4.095 | $3.973 | $4.218 |
| 2031-06-07 | $4.132 | $4.008 | $4.256 |
| 2031-06-08 | $4.168 | $4.043 | $4.294 |
| 2031-06-09 | $4.130 | $4.007 | $4.254 |
| 2031-06-10 | $4.167 | $4.042 | $4.292 |
| 2031-06-11 | $4.129 | $4.005 | $4.253 |
| 2031-06-12 | $4.091 | $3.969 | $4.214 |
| 2031-06-13 | $4.116 | $3.992 | $4.239 |
| 2031-06-14 | $4.078 | $3.956 | $4.200 |
| 2031-06-15 | $4.041 | $3.920 | $4.162 |
| 2031-06-16 | $4.060 | $3.939 | $4.182 |
| 2031-06-17 | $4.023 | $3.903 | $4.144 |
| 2031-06-18 | $3.987 | $3.867 | $4.106 |
| 2031-06-19 | $4.022 | $3.901 | $4.143 |
| 2031-06-20 | $4.012 | $3.892 | $4.133 |
| 2031-06-21 | $4.048 | $3.926 | $4.169 |
| 2031-06-22 | $4.011 | $3.891 | $4.131 |
| 2031-06-23 | $3.994 | $3.874 | $4.113 |
| 2031-06-24 | $4.029 | $3.908 | $4.150 |
| 2031-06-25 | $4.065 | $3.943 | $4.187 |
| 2031-06-26 | $4.072 | $3.950 | $4.194 |
| 2031-06-27 | $4.035 | $3.914 | $4.156 |
| 2031-06-28 | $3.998 | $3.878 | $4.118 |
| 2031-06-29 | $4.034 | $3.913 | $4.155 |
| 2031-06-30 | $4.069 | $3.947 | $4.192 |
| 2031 July | |||
| 2031-07-01 | $4.106 | $3.982 | $4.229 |
| 2031-07-02 | $4.068 | $3.946 | $4.190 |
| 2031-07-03 | $4.104 | $3.981 | $4.227 |
| 2031-07-04 | $4.067 | $3.945 | $4.189 |
| 2031-07-05 | $4.030 | $3.909 | $4.151 |
| 2031-07-06 | $4.053 | $3.932 | $4.175 |
| 2031-07-07 | $4.017 | $3.896 | $4.137 |
| 2031-07-08 | $3.980 | $3.860 | $4.099 |
| 2031-07-09 | $3.999 | $3.879 | $4.119 |
| 2031-07-10 | $3.963 | $3.844 | $4.082 |
| 2031-07-11 | $3.927 | $3.809 | $4.044 |
| 2031-07-12 | $3.961 | $3.843 | $4.080 |
| 2031-07-13 | $3.952 | $3.833 | $4.070 |
| 2031-07-14 | $3.987 | $3.867 | $4.106 |
| 2031-07-15 | $3.950 | $3.832 | $4.069 |
| 2031-07-16 | $3.933 | $3.815 | $4.051 |
| 2031-07-17 | $3.968 | $3.849 | $4.087 |
| 2031-07-18 | $4.004 | $3.883 | $4.124 |
| 2031-07-19 | $4.011 | $3.890 | $4.131 |
| 2031-07-20 | $3.974 | $3.855 | $4.093 |
| 2031-07-21 | $3.938 | $3.820 | $4.056 |
| 2031-07-22 | $3.973 | $3.854 | $4.092 |
| 2031-07-23 | $4.008 | $3.888 | $4.128 |
| 2031-07-24 | $4.044 | $3.922 | $4.165 |
| 2031-07-25 | $4.007 | $3.887 | $4.127 |
| 2031-07-26 | $4.042 | $3.921 | $4.164 |
| 2031-07-27 | $4.005 | $3.885 | $4.126 |
| 2031-07-28 | $3.969 | $3.850 | $4.088 |
| 2031-07-29 | $3.992 | $3.873 | $4.112 |
| 2031-07-30 | $3.956 | $3.837 | $4.075 |
| 2031-07-31 | $3.920 | $3.802 | $4.037 |
| 2031 August | |||
| 2031-08-01 | $3.939 | $3.821 | $4.057 |
| 2031-08-02 | $3.903 | $3.786 | $4.020 |
| 2031-08-03 | $3.867 | $3.751 | $3.983 |
| 2031-08-04 | $3.902 | $3.785 | $4.019 |
| 2031-08-05 | $3.892 | $3.775 | $4.009 |
| 2031-08-06 | $3.927 | $3.809 | $4.044 |
| 2031-08-07 | $3.891 | $3.774 | $4.008 |
| 2031-08-08 | $3.874 | $3.758 | $3.990 |
| 2031-08-09 | $3.908 | $3.791 | $4.026 |
| 2031-08-10 | $3.943 | $3.825 | $4.061 |
| 2031-08-11 | $3.950 | $3.832 | $4.069 |
| 2031-08-12 | $3.914 | $3.797 | $4.032 |
| 2031-08-13 | $3.878 | $3.762 | $3.995 |
| 2031-08-14 | $3.913 | $3.796 | $4.030 |
| 2031-08-15 | $3.948 | $3.829 | $4.066 |
| 2031-08-16 | $3.983 | $3.863 | $4.102 |
| 2031-08-17 | $3.946 | $3.828 | $4.065 |
| 2031-08-18 | $3.981 | $3.862 | $4.101 |
| 2031-08-19 | $3.945 | $3.827 | $4.063 |
| 2031-08-20 | $3.909 | $3.792 | $4.026 |
| 2031-08-21 | $3.932 | $3.814 | $4.050 |
| 2031-08-22 | $3.896 | $3.779 | $4.013 |
| 2031-08-23 | $3.861 | $3.745 | $3.977 |
| 2031-08-24 | $3.879 | $3.763 | $3.996 |
| 2031-08-25 | $3.844 | $3.729 | $3.959 |
| 2031-08-26 | $3.809 | $3.695 | $3.923 |
| 2031-08-27 | $3.843 | $3.728 | $3.958 |
| 2031-08-28 | $3.833 | $3.718 | $3.948 |
| 2031-08-29 | $3.867 | $3.751 | $3.983 |
| 2031-08-30 | $3.832 | $3.717 | $3.947 |
| 2031-08-31 | $3.816 | $3.701 | $3.930 |
| 2031 September | |||
| 2031-09-01 | $3.850 | $3.734 | $3.965 |
| 2031-09-02 | $3.884 | $3.767 | $4.000 |
| 2031-09-03 | $3.891 | $3.774 | $4.007 |
| 2031-09-04 | $3.855 | $3.739 | $3.971 |
| 2031-09-05 | $3.820 | $3.705 | $3.935 |
| 2031-09-06 | $3.854 | $3.738 | $3.969 |
| 2031-09-07 | $3.888 | $3.771 | $4.005 |
| 2031-09-08 | $3.923 | $3.805 | $4.040 |
| 2031-09-09 | $3.887 | $3.770 | $4.003 |
| 2031-09-10 | $3.921 | $3.804 | $4.039 |
| 2031-09-11 | $3.886 | $3.769 | $4.002 |
| 2031-09-12 | $3.850 | $3.735 | $3.966 |
| 2031-09-13 | $3.873 | $3.757 | $3.989 |
| 2031-09-14 | $3.837 | $3.722 | $3.953 |
| 2031-09-15 | $3.802 | $3.688 | $3.917 |
| 2031-09-16 | $3.821 | $3.706 | $3.936 |
| 2031-09-17 | $3.786 | $3.672 | $3.900 |
| 2031-09-18 | $3.752 | $3.639 | $3.864 |
| 2031-09-19 | $3.785 | $3.671 | $3.898 |
| 2031-09-20 | $3.776 | $3.662 | $3.889 |
| 2031-09-21 | $3.809 | $3.695 | $3.923 |
| 2031-09-22 | $3.774 | $3.661 | $3.888 |
| 2031-09-23 | $3.758 | $3.645 | $3.871 |
| 2031-09-24 | $3.791 | $3.678 | $3.905 |