Current 002620 price: $5.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.87 | $12.48 | $13.25 |
| 2026-01-02 | $13.20 | $12.80 | $13.60 |
| 2026-01-03 | $12.91 | $12.52 | $13.30 |
| 2026-01-04 | $12.63 | $12.25 | $13.01 |
| 2026-01-05 | $12.86 | $12.48 | $13.25 |
| 2026-01-06 | $13.20 | $12.80 | $13.59 |
| 2026-01-07 | $13.54 | $13.13 | $13.95 |
| 2026-01-08 | $13.24 | $12.85 | $13.64 |
| 2026-01-09 | $13.59 | $13.18 | $14.00 |
| 2026-01-10 | $13.30 | $12.90 | $13.70 |
| 2026-01-11 | $13.43 | $13.03 | $13.84 |
| 2026-01-12 | $13.78 | $13.37 | $14.20 |
| 2026-01-13 | $13.48 | $13.08 | $13.89 |
| 2026-01-14 | $13.35 | $12.95 | $13.75 |
| 2026-01-15 | $13.68 | $13.27 | $14.09 |
| 2026-01-16 | $13.38 | $12.98 | $13.78 |
| 2026-01-17 | $13.09 | $12.70 | $13.48 |
| 2026-01-18 | $13.43 | $13.03 | $13.83 |
| 2026-01-19 | $13.78 | $13.36 | $14.19 |
| 2026-01-20 | $13.99 | $13.57 | $14.41 |
| 2026-01-21 | $13.99 | $13.57 | $14.41 |
| 2026-01-22 | $14.36 | $13.93 | $14.79 |
| 2026-01-23 | $14.73 | $14.29 | $15.17 |
| 2026-01-24 | $15.11 | $14.66 | $15.57 |
| 2026-01-25 | $15.51 | $15.04 | $15.97 |
| 2026-01-26 | $15.17 | $14.71 | $15.62 |
| 2026-01-27 | $14.84 | $14.39 | $15.28 |
| 2026-01-28 | $15.11 | $14.66 | $15.57 |
| 2026-01-29 | $15.51 | $15.04 | $15.97 |
| 2026-01-30 | $15.91 | $15.43 | $16.39 |
| 2026-01-31 | $15.56 | $15.09 | $16.03 |
| 2026 February | |||
| 2026-02-01 | $15.96 | $15.49 | $16.44 |
| 2026-02-02 | $15.63 | $15.16 | $16.09 |
| 2026-02-03 | $15.78 | $15.31 | $16.26 |
| 2026-02-04 | $16.19 | $15.71 | $16.68 |
| 2026-02-05 | $15.84 | $15.36 | $16.31 |
| 2026-02-06 | $15.68 | $15.21 | $16.15 |
| 2026-02-07 | $16.07 | $15.59 | $16.56 |
| 2026-02-08 | $15.72 | $15.25 | $16.19 |
| 2026-02-09 | $15.38 | $14.92 | $15.84 |
| 2026-02-10 | $15.78 | $15.30 | $16.25 |
| 2026-02-11 | $16.19 | $15.70 | $16.67 |
| 2026-02-12 | $16.44 | $15.95 | $16.93 |
| 2026-02-13 | $16.44 | $15.95 | $16.93 |
| 2026-02-14 | $16.87 | $16.36 | $17.37 |
| 2026-02-15 | $17.31 | $16.79 | $17.83 |
| 2026-02-16 | $17.76 | $17.22 | $18.29 |
| 2026-02-17 | $18.22 | $17.67 | $18.77 |
| 2026-02-18 | $17.82 | $17.29 | $18.36 |
| 2026-02-19 | $17.43 | $16.91 | $17.95 |
| 2026-02-20 | $17.75 | $17.22 | $18.29 |
| 2026-02-21 | $18.22 | $17.67 | $18.76 |
| 2026-02-22 | $18.69 | $18.13 | $19.25 |
| 2026-02-23 | $18.28 | $17.73 | $18.83 |
| 2026-02-24 | $18.76 | $18.19 | $19.32 |
| 2026-02-25 | $18.36 | $17.81 | $18.91 |
| 2026-02-26 | $18.54 | $17.99 | $19.10 |
| 2026-02-27 | $19.02 | $18.45 | $19.59 |
| 2026-02-28 | $18.61 | $18.05 | $19.17 |
| 2026 March | |||
| 2026-03-01 | $18.42 | $17.87 | $18.98 |
| 2026-03-02 | $18.88 | $18.32 | $19.45 |
| 2026-03-03 | $18.47 | $17.92 | $19.02 |
| 2026-03-04 | $18.07 | $17.52 | $18.61 |
| 2026-03-05 | $18.54 | $17.98 | $19.09 |
| 2026-03-06 | $19.02 | $18.45 | $19.59 |
| 2026-03-07 | $19.32 | $18.74 | $19.90 |
| 2026-03-08 | $19.32 | $18.74 | $19.90 |
| 2026-03-09 | $19.82 | $19.22 | $20.41 |
| 2026-03-10 | $20.33 | $19.72 | $20.94 |
| 2026-03-11 | $20.86 | $20.24 | $21.49 |
| 2026-03-12 | $21.40 | $20.76 | $22.05 |
| 2026-03-13 | $20.94 | $20.31 | $21.56 |
| 2026-03-14 | $20.48 | $19.86 | $21.09 |
| 2026-03-15 | $20.86 | $20.23 | $21.48 |
| 2026-03-16 | $21.40 | $20.76 | $22.04 |
| 2026-03-17 | $21.96 | $21.30 | $22.62 |
| 2026-03-18 | $21.48 | $20.83 | $22.12 |
| 2026-03-19 | $22.04 | $21.37 | $22.70 |
| 2026-03-20 | $21.57 | $20.92 | $22.21 |
| 2026-03-21 | $21.78 | $21.13 | $22.44 |
| 2026-03-22 | $22.35 | $21.68 | $23.02 |
| 2026-03-23 | $21.86 | $21.20 | $22.52 |
| 2026-03-24 | $21.64 | $20.99 | $22.29 |
| 2026-03-25 | $22.19 | $21.52 | $22.85 |
| 2026-03-26 | $21.70 | $21.05 | $22.35 |
| 2026-03-27 | $21.22 | $20.59 | $21.86 |
| 2026-03-28 | $21.78 | $21.12 | $22.43 |
| 2026-03-29 | $22.34 | $21.67 | $23.01 |
| 2026-03-30 | $22.69 | $22.01 | $23.37 |
| 2026-03-31 | $22.69 | $22.01 | $23.37 |
| 2026 April | |||
| 2026-04-01 | $23.28 | $22.58 | $23.98 |
| 2026-04-02 | $23.89 | $23.17 | $24.61 |
| 2026-04-03 | $24.51 | $23.77 | $25.25 |
| 2026-04-04 | $25.15 | $24.39 | $25.90 |
| 2026-04-05 | $24.60 | $23.86 | $25.33 |
| 2026-04-06 | $24.06 | $23.34 | $24.78 |
| 2026-04-07 | $24.51 | $23.77 | $25.24 |
| 2026-04-08 | $25.14 | $24.39 | $25.90 |
| 2026-04-09 | $25.80 | $25.02 | $26.57 |
| 2026-04-10 | $25.23 | $24.48 | $25.99 |
| 2026-04-11 | $25.89 | $25.11 | $26.66 |
| 2026-04-12 | $25.34 | $24.58 | $26.10 |
| 2026-04-13 | $25.59 | $24.82 | $26.36 |
| 2026-04-14 | $26.26 | $25.47 | $27.05 |
| 2026-04-15 | $25.68 | $24.91 | $26.45 |
| 2026-04-16 | $25.43 | $24.67 | $26.19 |
| 2026-04-17 | $26.06 | $25.28 | $26.85 |
| 2026-04-18 | $25.49 | $24.73 | $26.26 |
| 2026-04-19 | $24.94 | $24.19 | $25.68 |
| 2026-04-20 | $25.58 | $24.82 | $26.35 |
| 2026-04-21 | $26.25 | $25.46 | $27.04 |
| 2026-04-22 | $26.66 | $25.86 | $27.46 |
| 2026-04-23 | $26.66 | $25.86 | $27.46 |
| 2026-04-24 | $27.35 | $26.53 | $28.17 |
| 2026-04-25 | $28.07 | $27.22 | $28.91 |
| 2026-04-26 | $28.80 | $27.93 | $29.66 |
| 2026-04-27 | $29.54 | $28.66 | $30.43 |
| 2026-04-28 | $28.90 | $28.03 | $29.76 |
| 2026-04-29 | $28.26 | $27.42 | $29.11 |
| 2026-04-30 | $28.79 | $27.93 | $29.65 |
| 2026 May | |||
| 2026-05-01 | $29.54 | $28.65 | $30.43 |
| 2026-05-02 | $30.31 | $29.40 | $31.22 |
| 2026-05-03 | $29.64 | $28.75 | $30.53 |
| 2026-05-04 | $30.41 | $29.50 | $31.33 |
| 2026-05-05 | $29.77 | $28.88 | $30.66 |
| 2026-05-06 | $30.07 | $29.16 | $30.97 |
| 2026-05-07 | $30.85 | $29.92 | $31.77 |
| 2026-05-08 | $30.17 | $29.27 | $31.08 |
| 2026-05-09 | $29.87 | $28.98 | $30.77 |
| 2026-05-10 | $30.62 | $29.70 | $31.54 |
| 2026-05-11 | $29.95 | $29.05 | $30.85 |
| 2026-05-12 | $29.29 | $28.42 | $30.17 |
| 2026-05-13 | $30.06 | $29.15 | $30.96 |
| 2026-05-14 | $30.84 | $29.91 | $31.76 |
| 2026-05-15 | $31.32 | $30.38 | $32.26 |
| 2026-05-16 | $31.32 | $30.38 | $32.26 |
| 2026-05-17 | $32.14 | $31.17 | $33.10 |
| 2026-05-18 | $32.97 | $31.98 | $33.96 |
| 2026-05-19 | $33.83 | $32.81 | $34.84 |
| 2026-05-20 | $34.71 | $33.67 | $35.75 |
| 2026-05-21 | $33.95 | $32.93 | $34.97 |
| 2026-05-22 | $33.21 | $32.21 | $34.20 |
| 2026-05-23 | $33.82 | $32.81 | $34.84 |
| 2026-05-24 | $34.70 | $33.66 | $35.74 |
| 2026-05-25 | $35.61 | $34.54 | $36.67 |
| 2026-05-26 | $34.83 | $33.78 | $35.87 |
| 2026-05-27 | $35.73 | $34.66 | $36.80 |
| 2026-05-28 | $34.97 | $33.92 | $36.02 |
| 2026-05-29 | $35.32 | $34.26 | $36.38 |
| 2026-05-30 | $36.24 | $35.15 | $37.33 |
| 2026-05-31 | $35.45 | $34.39 | $36.51 |
| 2026 June | |||
| 2026-06-01 | $35.10 | $34.04 | $36.15 |
| 2026-06-02 | $35.97 | $34.90 | $37.05 |
| 2026-06-03 | $35.19 | $34.13 | $36.24 |
| 2026-06-04 | $34.42 | $33.38 | $35.45 |
| 2026-06-05 | $35.31 | $34.25 | $36.37 |
| 2026-06-06 | $36.23 | $35.14 | $37.32 |
| 2026-06-07 | $36.80 | $35.69 | $37.90 |
| 2026-06-08 | $36.80 | $35.69 | $37.90 |
| 2026-06-09 | $37.76 | $36.62 | $38.89 |
| 2026-06-10 | $38.74 | $37.58 | $39.90 |
| 2026-06-11 | $39.74 | $38.55 | $40.94 |
| 2026-06-12 | $40.78 | $39.55 | $42.00 |
| 2026-06-13 | $39.89 | $38.69 | $41.08 |
| 2026-06-14 | $39.01 | $37.84 | $40.18 |
| 2026-06-15 | $39.74 | $38.55 | $40.93 |
| 2026-06-16 | $40.77 | $39.55 | $41.99 |
| 2026-06-17 | $41.83 | $40.58 | $43.09 |
| 2026-06-18 | $40.92 | $39.69 | $42.14 |
| 2026-06-19 | $41.98 | $40.72 | $43.24 |
| 2026-06-20 | $41.09 | $39.86 | $42.32 |
| 2026-06-21 | $41.50 | $40.25 | $42.74 |
| 2026-06-22 | $42.58 | $41.30 | $43.86 |
| 2026-06-23 | $41.65 | $40.40 | $42.90 |
| 2026-06-24 | $41.23 | $40.00 | $42.47 |
| 2026-06-25 | $42.26 | $41.00 | $43.53 |
| 2026-06-26 | $41.34 | $40.10 | $42.58 |
| 2026-06-27 | $40.43 | $39.22 | $41.65 |
| 2026-06-28 | $41.49 | $40.24 | $42.73 |
| 2026-06-29 | $42.56 | $41.29 | $43.84 |
| 2026-06-30 | $43.23 | $41.94 | $44.53 |
| 2026 July | |||
| 2026-07-01 | $43.23 | $41.94 | $44.53 |
| 2026-07-02 | $44.36 | $43.03 | $45.69 |
| 2026-07-03 | $45.51 | $44.14 | $46.88 |
| 2026-07-04 | $46.69 | $45.29 | $48.09 |
| 2026-07-05 | $47.91 | $46.47 | $49.35 |
| 2026-07-06 | $46.86 | $45.45 | $48.26 |
| 2026-07-07 | $45.83 | $44.46 | $47.21 |
| 2026-07-08 | $46.69 | $45.29 | $48.09 |
| 2026-07-09 | $47.90 | $46.46 | $49.34 |
| 2026-07-10 | $49.15 | $47.67 | $50.62 |
| 2026-07-11 | $48.07 | $46.63 | $49.51 |
| 2026-07-12 | $49.32 | $47.84 | $50.80 |
| 2026-07-13 | $48.27 | $46.82 | $49.72 |
| 2026-07-14 | $48.76 | $47.29 | $50.22 |
| 2026-07-15 | $50.02 | $48.52 | $51.52 |
| 2026-07-16 | $48.93 | $47.46 | $50.40 |
| 2026-07-17 | $48.44 | $46.99 | $49.90 |
| 2026-07-18 | $49.65 | $48.16 | $51.14 |
| 2026-07-19 | $48.57 | $47.11 | $50.02 |
| 2026-07-20 | $47.50 | $46.08 | $48.93 |
| 2026-07-21 | $48.74 | $47.28 | $50.20 |
| 2026-07-22 | $50.01 | $48.51 | $51.51 |
| 2026-07-23 | $50.79 | $49.27 | $52.31 |
| 2026-07-24 | $50.79 | $49.27 | $52.31 |
| 2026-07-25 | $52.11 | $50.55 | $53.68 |
| 2026-07-26 | $53.47 | $51.86 | $55.07 |
| 2026-07-27 | $54.86 | $53.21 | $56.50 |
| 2026-07-28 | $56.28 | $54.60 | $57.97 |
| 2026-07-29 | $55.05 | $53.40 | $56.70 |
| 2026-07-30 | $53.85 | $52.23 | $55.46 |
| 2026-07-31 | $54.85 | $53.20 | $56.49 |
| 2026 August | |||
| 2026-08-01 | $56.27 | $54.59 | $57.96 |
| 2026-08-02 | $57.74 | $56.01 | $59.47 |
| 2026-08-03 | $56.47 | $54.78 | $58.17 |
| 2026-08-04 | $57.94 | $56.20 | $59.68 |
| 2026-08-05 | $56.71 | $55.01 | $58.41 |
| 2026-08-06 | $57.28 | $55.56 | $59.00 |
| 2026-08-07 | $58.77 | $57.01 | $60.53 |
| 2026-08-08 | $57.48 | $55.76 | $59.21 |
| 2026-08-09 | $56.91 | $55.21 | $58.62 |
| 2026-08-10 | $58.34 | $56.59 | $60.09 |
| 2026-08-11 | $57.06 | $55.35 | $58.77 |
| 2026-08-12 | $55.81 | $54.13 | $57.48 |
| 2026-08-13 | $57.26 | $55.54 | $58.98 |
| 2026-08-14 | $58.75 | $56.99 | $60.51 |
| 2026-08-15 | $59.67 | $57.88 | $61.46 |
| 2026-08-16 | $59.67 | $57.88 | $61.46 |
| 2026-08-17 | $61.22 | $59.39 | $63.06 |
| 2026-08-18 | $62.82 | $60.93 | $64.70 |
| 2026-08-19 | $64.45 | $62.52 | $66.38 |
| 2026-08-20 | $66.12 | $64.14 | $68.11 |
| 2026-08-21 | $64.68 | $62.74 | $66.62 |
| 2026-08-22 | $63.26 | $61.36 | $65.16 |
| 2026-08-23 | $64.44 | $62.50 | $66.37 |
| 2026-08-24 | $66.11 | $64.13 | $68.10 |
| 2026-08-25 | $67.83 | $65.80 | $69.87 |
| 2026-08-26 | $66.35 | $64.36 | $68.34 |
| 2026-08-27 | $68.07 | $66.03 | $70.12 |
| 2026-08-28 | $66.63 | $64.63 | $68.63 |
| 2026-08-29 | $67.29 | $65.28 | $69.31 |
| 2026-08-30 | $69.04 | $66.97 | $71.12 |
| 2026-08-31 | $67.53 | $65.51 | $69.56 |
| 2026 September | |||
| 2026-09-01 | $66.86 | $64.86 | $68.87 |
| 2026-09-02 | $68.54 | $66.48 | $70.59 |
| 2026-09-03 | $67.03 | $65.02 | $69.05 |
| 2026-09-04 | $65.57 | $63.60 | $67.53 |
| 2026-09-05 | $67.27 | $65.25 | $69.29 |
| 2026-09-06 | $69.02 | $66.95 | $71.09 |
| 2026-09-07 | $70.10 | $68.00 | $72.21 |
| 2026-09-08 | $70.10 | $68.00 | $72.21 |
| 2026-09-09 | $71.93 | $69.77 | $74.08 |
| 2026-09-10 | $73.80 | $71.58 | $76.01 |
| 2026-09-11 | $75.72 | $73.45 | $77.99 |
| 2026-09-12 | $77.69 | $75.36 | $80.02 |
| 2026-09-13 | $75.98 | $73.71 | $78.26 |
| 2026-09-14 | $74.32 | $72.09 | $76.55 |
| 2026-09-15 | $75.70 | $73.43 | $77.98 |
| 2026-09-16 | $77.67 | $75.34 | $80.00 |
| 2026-09-17 | $79.69 | $77.30 | $82.08 |
| 2026-09-18 | $77.95 | $75.61 | $80.29 |
| 2026-09-19 | $79.97 | $77.58 | $82.37 |
| 2026-09-20 | $78.28 | $75.93 | $80.62 |
| 2026-09-21 | $79.06 | $76.69 | $81.43 |
| 2026-09-22 | $81.12 | $78.68 | $83.55 |
| 2026-09-23 | $79.34 | $76.96 | $81.72 |
| 2026-09-24 | $78.55 | $76.20 | $80.91 |
| 2026-09-25 | $80.52 | $78.10 | $82.93 |