Current 002623 price: $19.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.288 | $5.130 | $5.447 |
| 2028-01-02 | $5.316 | $5.157 | $5.476 |
| 2028-01-03 | $5.245 | $5.088 | $5.402 |
| 2028-01-04 | $5.175 | $5.020 | $5.330 |
| 2028-01-05 | $5.160 | $5.006 | $5.315 |
| 2028-01-06 | $5.175 | $5.020 | $5.330 |
| 2028-01-07 | $5.237 | $5.080 | $5.395 |
| 2028-01-08 | $5.179 | $5.024 | $5.334 |
| 2028-01-09 | $5.241 | $5.084 | $5.399 |
| 2028-01-10 | $5.265 | $5.107 | $5.423 |
| 2028-01-11 | $5.329 | $5.169 | $5.489 |
| 2028-01-12 | $5.336 | $5.176 | $5.496 |
| 2028-01-13 | $5.334 | $5.174 | $5.494 |
| 2028-01-14 | $5.262 | $5.104 | $5.420 |
| 2028-01-15 | $5.326 | $5.166 | $5.485 |
| 2028-01-16 | $5.347 | $5.187 | $5.507 |
| 2028-01-17 | $5.283 | $5.125 | $5.442 |
| 2028-01-18 | $5.264 | $5.106 | $5.422 |
| 2028-01-19 | $5.231 | $5.074 | $5.388 |
| 2028-01-20 | $5.161 | $5.006 | $5.316 |
| 2028-01-21 | $5.092 | $4.939 | $5.245 |
| 2028-01-22 | $5.024 | $4.874 | $5.175 |
| 2028-01-23 | $5.029 | $4.879 | $5.180 |
| 2028-01-24 | $5.090 | $4.937 | $5.243 |
| 2028-01-25 | $5.117 | $4.963 | $5.270 |
| 2028-01-26 | $5.049 | $4.897 | $5.200 |
| 2028-01-27 | $4.981 | $4.832 | $5.131 |
| 2028-01-28 | $4.967 | $4.818 | $5.116 |
| 2028-01-29 | $4.981 | $4.832 | $5.131 |
| 2028-01-30 | $5.041 | $4.890 | $5.192 |
| 2028-01-31 | $4.985 | $4.835 | $5.135 |
| 2028 February | |||
| 2028-02-01 | $5.045 | $4.894 | $5.196 |
| 2028-02-02 | $5.068 | $4.916 | $5.220 |
| 2028-02-03 | $5.129 | $4.975 | $5.283 |
| 2028-02-04 | $5.136 | $4.982 | $5.290 |
| 2028-02-05 | $5.134 | $4.980 | $5.288 |
| 2028-02-06 | $5.065 | $4.913 | $5.217 |
| 2028-02-07 | $5.126 | $4.972 | $5.280 |
| 2028-02-08 | $5.147 | $4.992 | $5.301 |
| 2028-02-09 | $5.085 | $4.933 | $5.238 |
| 2028-02-10 | $5.067 | $4.915 | $5.219 |
| 2028-02-11 | $5.035 | $4.884 | $5.186 |
| 2028-02-12 | $4.968 | $4.819 | $5.117 |
| 2028-02-13 | $4.901 | $4.754 | $5.048 |
| 2028-02-14 | $4.836 | $4.691 | $4.981 |
| 2028-02-15 | $4.841 | $4.696 | $4.986 |
| 2028-02-16 | $4.899 | $4.752 | $5.046 |
| 2028-02-17 | $4.925 | $4.777 | $5.073 |
| 2028-02-18 | $4.859 | $4.714 | $5.005 |
| 2028-02-19 | $4.794 | $4.651 | $4.938 |
| 2028-02-20 | $4.781 | $4.637 | $4.924 |
| 2028-02-21 | $4.794 | $4.651 | $4.938 |
| 2028-02-22 | $4.852 | $4.707 | $4.998 |
| 2028-02-23 | $4.798 | $4.654 | $4.942 |
| 2028-02-24 | $4.856 | $4.710 | $5.002 |
| 2028-02-25 | $4.878 | $4.732 | $5.024 |
| 2028-02-26 | $4.937 | $4.789 | $5.085 |
| 2028-02-27 | $4.943 | $4.795 | $5.092 |
| 2028-02-28 | $4.941 | $4.793 | $5.089 |
| 2028-02-29 | $4.875 | $4.729 | $5.022 |
| 2028 March | |||
| 2028-03-01 | $4.934 | $4.786 | $5.082 |
| 2028-03-02 | $4.954 | $4.805 | $5.102 |
| 2028-03-03 | $4.894 | $4.748 | $5.041 |
| 2028-03-04 | $4.877 | $4.731 | $5.023 |
| 2028-03-05 | $4.846 | $4.701 | $4.992 |
| 2028-03-06 | $4.781 | $4.638 | $4.925 |
| 2028-03-07 | $4.718 | $4.576 | $4.859 |
| 2028-03-08 | $4.655 | $4.515 | $4.794 |
| 2028-03-09 | $4.659 | $4.520 | $4.799 |
| 2028-03-10 | $4.716 | $4.574 | $4.857 |
| 2028-03-11 | $4.740 | $4.598 | $4.883 |
| 2028-03-12 | $4.677 | $4.537 | $4.818 |
| 2028-03-13 | $4.615 | $4.476 | $4.753 |
| 2028-03-14 | $4.602 | $4.464 | $4.740 |
| 2028-03-15 | $4.615 | $4.476 | $4.753 |
| 2028-03-16 | $4.670 | $4.530 | $4.810 |
| 2028-03-17 | $4.618 | $4.480 | $4.757 |
| 2028-03-18 | $4.674 | $4.534 | $4.814 |
| 2028-03-19 | $4.695 | $4.554 | $4.836 |
| 2028-03-20 | $4.752 | $4.609 | $4.894 |
| 2028-03-21 | $4.758 | $4.615 | $4.901 |
| 2028-03-22 | $4.756 | $4.613 | $4.899 |
| 2028-03-23 | $4.693 | $4.552 | $4.833 |
| 2028-03-24 | $4.749 | $4.607 | $4.892 |
| 2028-03-25 | $4.768 | $4.625 | $4.911 |
| 2028-03-26 | $4.711 | $4.570 | $4.852 |
| 2028-03-27 | $4.694 | $4.553 | $4.835 |
| 2028-03-28 | $4.665 | $4.525 | $4.804 |
| 2028-03-29 | $4.602 | $4.464 | $4.740 |
| 2028-03-30 | $4.541 | $4.405 | $4.677 |
| 2028-03-31 | $4.480 | $4.346 | $4.615 |
| 2028 April | |||
| 2028-04-01 | $4.485 | $4.350 | $4.619 |
| 2028-04-02 | $4.539 | $4.403 | $4.675 |
| 2028-04-03 | $4.563 | $4.426 | $4.700 |
| 2028-04-04 | $4.502 | $4.367 | $4.637 |
| 2028-04-05 | $4.442 | $4.309 | $4.575 |
| 2028-04-06 | $4.429 | $4.296 | $4.562 |
| 2028-04-07 | $4.442 | $4.309 | $4.575 |
| 2028-04-08 | $4.495 | $4.360 | $4.630 |
| 2028-04-09 | $4.445 | $4.312 | $4.579 |
| 2028-04-10 | $4.499 | $4.364 | $4.634 |
| 2028-04-11 | $4.519 | $4.384 | $4.655 |
| 2028-04-12 | $4.574 | $4.437 | $4.711 |
| 2028-04-13 | $4.580 | $4.442 | $4.717 |
| 2028-04-14 | $4.578 | $4.440 | $4.715 |
| 2028-04-15 | $4.517 | $4.381 | $4.652 |
| 2028-04-16 | $4.571 | $4.434 | $4.708 |
| 2028-04-17 | $4.589 | $4.452 | $4.727 |
| 2028-04-18 | $4.534 | $4.398 | $4.670 |
| 2028-04-19 | $4.518 | $4.383 | $4.654 |
| 2028-04-20 | $4.490 | $4.355 | $4.624 |
| 2028-04-21 | $4.430 | $4.297 | $4.563 |
| 2028-04-22 | $4.371 | $4.240 | $4.502 |
| 2028-04-23 | $4.312 | $4.183 | $4.442 |
| 2028-04-24 | $4.317 | $4.187 | $4.446 |
| 2028-04-25 | $4.369 | $4.238 | $4.500 |
| 2028-04-26 | $4.392 | $4.260 | $4.524 |
| 2028-04-27 | $4.333 | $4.203 | $4.463 |
| 2028-04-28 | $4.275 | $4.147 | $4.404 |
| 2028-04-29 | $4.263 | $4.135 | $4.391 |
| 2028-04-30 | $4.275 | $4.147 | $4.404 |
| 2028 May | |||
| 2028-05-01 | $4.327 | $4.197 | $4.457 |
| 2028-05-02 | $4.279 | $4.150 | $4.407 |
| 2028-05-03 | $4.330 | $4.200 | $4.460 |
| 2028-05-04 | $4.350 | $4.219 | $4.480 |
| 2028-05-05 | $4.402 | $4.270 | $4.534 |
| 2028-05-06 | $4.408 | $4.276 | $4.540 |
| 2028-05-07 | $4.406 | $4.274 | $4.538 |
| 2028-05-08 | $4.347 | $4.217 | $4.478 |
| 2028-05-09 | $4.400 | $4.268 | $4.532 |
| 2028-05-10 | $4.417 | $4.285 | $4.550 |
| 2028-05-11 | $4.364 | $4.234 | $4.495 |
| 2028-05-12 | $4.349 | $4.218 | $4.479 |
| 2028-05-13 | $4.321 | $4.192 | $4.451 |
| 2028-05-14 | $4.264 | $4.136 | $4.392 |
| 2028-05-15 | $4.207 | $4.081 | $4.333 |
| 2028-05-16 | $4.151 | $4.026 | $4.275 |
| 2028-05-17 | $4.155 | $4.030 | $4.280 |
| 2028-05-18 | $4.205 | $4.079 | $4.331 |
| 2028-05-19 | $4.227 | $4.100 | $4.354 |
| 2028-05-20 | $4.171 | $4.046 | $4.296 |
| 2028-05-21 | $4.115 | $3.992 | $4.239 |
| 2028-05-22 | $4.103 | $3.980 | $4.227 |
| 2028-05-23 | $4.115 | $3.992 | $4.239 |
| 2028-05-24 | $4.165 | $4.040 | $4.290 |
| 2028-05-25 | $4.118 | $3.995 | $4.242 |
| 2028-05-26 | $4.168 | $4.043 | $4.293 |
| 2028-05-27 | $4.187 | $4.061 | $4.312 |
| 2028-05-28 | $4.237 | $4.110 | $4.364 |
| 2028-05-29 | $4.243 | $4.116 | $4.370 |
| 2028-05-30 | $4.241 | $4.114 | $4.368 |
| 2028-05-31 | $4.184 | $4.059 | $4.310 |
| 2028 June | |||
| 2028-06-01 | $4.235 | $4.108 | $4.362 |
| 2028-06-02 | $4.252 | $4.124 | $4.379 |
| 2028-06-03 | $4.201 | $4.075 | $4.327 |
| 2028-06-04 | $4.186 | $4.060 | $4.311 |
| 2028-06-05 | $4.159 | $4.035 | $4.284 |
| 2028-06-06 | $4.104 | $3.981 | $4.227 |
| 2028-06-07 | $4.049 | $3.928 | $4.171 |
| 2028-06-08 | $3.995 | $3.875 | $4.115 |
| 2028-06-09 | $3.999 | $3.879 | $4.119 |
| 2028-06-10 | $4.047 | $3.926 | $4.169 |
| 2028-06-11 | $4.069 | $3.947 | $4.191 |
| 2028-06-12 | $4.014 | $3.894 | $4.135 |
| 2028-06-13 | $3.961 | $3.842 | $4.080 |
| 2028-06-14 | $3.950 | $3.831 | $4.068 |
| 2028-06-15 | $3.961 | $3.842 | $4.080 |
| 2028-06-16 | $4.009 | $3.888 | $4.129 |
| 2028-06-17 | $3.964 | $3.845 | $4.083 |
| 2028-06-18 | $4.012 | $3.891 | $4.132 |
| 2028-06-19 | $4.030 | $3.909 | $4.151 |
| 2028-06-20 | $4.078 | $3.956 | $4.201 |
| 2028-06-21 | $4.084 | $3.961 | $4.206 |
| 2028-06-22 | $4.082 | $3.960 | $4.205 |
| 2028-06-23 | $4.028 | $3.907 | $4.148 |
| 2028-06-24 | $4.076 | $3.954 | $4.198 |
| 2028-06-25 | $4.092 | $3.970 | $4.215 |
| 2028-06-26 | $4.043 | $3.922 | $4.165 |
| 2028-06-27 | $4.029 | $3.908 | $4.150 |
| 2028-06-28 | $4.004 | $3.883 | $4.124 |
| 2028-06-29 | $3.950 | $3.832 | $4.069 |
| 2028-06-30 | $3.897 | $3.780 | $4.014 |
| 2028 July | |||
| 2028-07-01 | $3.845 | $3.730 | $3.961 |
| 2028-07-02 | $3.849 | $3.734 | $3.965 |
| 2028-07-03 | $3.896 | $3.779 | $4.013 |
| 2028-07-04 | $3.916 | $3.799 | $4.034 |
| 2028-07-05 | $3.864 | $3.748 | $3.980 |
| 2028-07-06 | $3.812 | $3.698 | $3.927 |
| 2028-07-07 | $3.802 | $3.688 | $3.916 |
| 2028-07-08 | $3.812 | $3.698 | $3.927 |
| 2028-07-09 | $3.858 | $3.743 | $3.974 |
| 2028-07-10 | $3.815 | $3.701 | $3.930 |
| 2028-07-11 | $3.861 | $3.745 | $3.977 |
| 2028-07-12 | $3.879 | $3.763 | $3.995 |
| 2028-07-13 | $3.926 | $3.808 | $4.043 |
| 2028-07-14 | $3.931 | $3.813 | $4.049 |
| 2028-07-15 | $3.929 | $3.811 | $4.047 |
| 2028-07-16 | $3.877 | $3.760 | $3.993 |
| 2028-07-17 | $3.923 | $3.806 | $4.041 |
| 2028-07-18 | $3.939 | $3.821 | $4.057 |
| 2028-07-19 | $3.892 | $3.775 | $4.009 |
| 2028-07-20 | $3.878 | $3.762 | $3.994 |
| 2028-07-21 | $3.854 | $3.738 | $3.969 |
| 2028-07-22 | $3.802 | $3.688 | $3.916 |
| 2028-07-23 | $3.751 | $3.639 | $3.864 |
| 2028-07-24 | $3.701 | $3.590 | $3.812 |
| 2028-07-25 | $3.705 | $3.594 | $3.816 |
| 2028-07-26 | $3.750 | $3.637 | $3.862 |
| 2028-07-27 | $3.769 | $3.656 | $3.883 |
| 2028-07-28 | $3.719 | $3.608 | $3.831 |
| 2028-07-29 | $3.669 | $3.559 | $3.780 |
| 2028-07-30 | $3.659 | $3.549 | $3.769 |
| 2028-07-31 | $3.669 | $3.559 | $3.780 |
| 2028 August | |||
| 2028-08-01 | $3.714 | $3.602 | $3.825 |
| 2028-08-02 | $3.672 | $3.562 | $3.782 |
| 2028-08-03 | $3.717 | $3.605 | $3.828 |
| 2028-08-04 | $3.734 | $3.622 | $3.846 |
| 2028-08-05 | $3.778 | $3.665 | $3.892 |
| 2028-08-06 | $3.783 | $3.670 | $3.897 |
| 2028-08-07 | $3.782 | $3.668 | $3.895 |
| 2028-08-08 | $3.731 | $3.619 | $3.843 |
| 2028-08-09 | $3.776 | $3.663 | $3.890 |
| 2028-08-10 | $3.791 | $3.678 | $3.905 |
| 2028-08-11 | $3.746 | $3.634 | $3.858 |
| 2028-08-12 | $3.733 | $3.621 | $3.845 |
| 2028-08-13 | $3.709 | $3.598 | $3.820 |
| 2028-08-14 | $3.660 | $3.550 | $3.769 |
| 2028-08-15 | $3.611 | $3.502 | $3.719 |
| 2028-08-16 | $3.563 | $3.456 | $3.669 |
| 2028-08-17 | $3.566 | $3.459 | $3.673 |
| 2028-08-18 | $3.609 | $3.501 | $3.717 |
| 2028-08-19 | $3.628 | $3.519 | $3.737 |
| 2028-08-20 | $3.580 | $3.472 | $3.687 |
| 2028-08-21 | $3.532 | $3.426 | $3.638 |
| 2028-08-22 | $3.522 | $3.416 | $3.628 |
| 2028-08-23 | $3.532 | $3.426 | $3.638 |
| 2028-08-24 | $3.574 | $3.467 | $3.682 |
| 2028-08-25 | $3.535 | $3.429 | $3.641 |
| 2028-08-26 | $3.577 | $3.470 | $3.685 |
| 2028-08-27 | $3.594 | $3.486 | $3.701 |
| 2028-08-28 | $3.637 | $3.528 | $3.746 |
| 2028-08-29 | $3.642 | $3.532 | $3.751 |
| 2028-08-30 | $3.640 | $3.531 | $3.749 |
| 2028-08-31 | $3.591 | $3.484 | $3.699 |
| 2028 September | |||
| 2028-09-01 | $3.635 | $3.526 | $3.744 |
| 2028-09-02 | $3.649 | $3.540 | $3.759 |
| 2028-09-03 | $3.606 | $3.497 | $3.714 |
| 2028-09-04 | $3.593 | $3.485 | $3.700 |
| 2028-09-05 | $3.570 | $3.463 | $3.677 |
| 2028-09-06 | $3.522 | $3.417 | $3.628 |
| 2028-09-07 | $3.475 | $3.371 | $3.580 |
| 2028-09-08 | $3.429 | $3.326 | $3.532 |
| 2028-09-09 | $3.432 | $3.330 | $3.535 |
| 2028-09-10 | $3.474 | $3.370 | $3.578 |
| 2028-09-11 | $3.492 | $3.387 | $3.597 |
| 2028-09-12 | $3.446 | $3.342 | $3.549 |
| 2028-09-13 | $3.400 | $3.298 | $3.502 |
| 2028-09-14 | $3.390 | $3.288 | $3.492 |
| 2028-09-15 | $3.400 | $3.298 | $3.502 |
| 2028-09-16 | $3.441 | $3.337 | $3.544 |
| 2028-09-17 | $3.402 | $3.300 | $3.504 |
| 2028-09-18 | $3.443 | $3.340 | $3.546 |
| 2028-09-19 | $3.459 | $3.355 | $3.563 |
| 2028-09-20 | $3.501 | $3.396 | $3.606 |
| 2028-09-21 | $3.505 | $3.400 | $3.610 |
| 2028-09-22 | $3.504 | $3.399 | $3.609 |
| 2028-09-23 | $3.457 | $3.353 | $3.561 |
| 2028-09-24 | $3.499 | $3.394 | $3.603 |