Current 002623 price: $19.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8879 | $0.8613 | $0.9145 |
| 2031-01-02 | $0.8773 | $0.8510 | $0.9036 |
| 2031-01-03 | $0.8741 | $0.8479 | $0.9003 |
| 2031-01-04 | $0.8686 | $0.8426 | $0.8947 |
| 2031-01-05 | $0.8570 | $0.8313 | $0.8827 |
| 2031-01-06 | $0.8456 | $0.8202 | $0.8710 |
| 2031-01-07 | $0.8343 | $0.8093 | $0.8593 |
| 2031-01-08 | $0.8351 | $0.8101 | $0.8602 |
| 2031-01-09 | $0.8452 | $0.8198 | $0.8706 |
| 2031-01-10 | $0.8497 | $0.8242 | $0.8752 |
| 2031-01-11 | $0.8383 | $0.8132 | $0.8635 |
| 2031-01-12 | $0.8271 | $0.8023 | $0.8520 |
| 2031-01-13 | $0.8248 | $0.8001 | $0.8495 |
| 2031-01-14 | $0.8271 | $0.8023 | $0.8520 |
| 2031-01-15 | $0.8371 | $0.8120 | $0.8622 |
| 2031-01-16 | $0.8278 | $0.8029 | $0.8526 |
| 2031-01-17 | $0.8377 | $0.8126 | $0.8629 |
| 2031-01-18 | $0.8416 | $0.8163 | $0.8668 |
| 2031-01-19 | $0.8517 | $0.8262 | $0.8773 |
| 2031-01-20 | $0.8528 | $0.8272 | $0.8784 |
| 2031-01-21 | $0.8525 | $0.8269 | $0.8780 |
| 2031-01-22 | $0.8411 | $0.8158 | $0.8663 |
| 2031-01-23 | $0.8512 | $0.8257 | $0.8767 |
| 2031-01-24 | $0.8546 | $0.8290 | $0.8803 |
| 2031-01-25 | $0.8444 | $0.8191 | $0.8697 |
| 2031-01-26 | $0.8414 | $0.8161 | $0.8666 |
| 2031-01-27 | $0.8361 | $0.8110 | $0.8611 |
| 2031-01-28 | $0.8249 | $0.8002 | $0.8496 |
| 2031-01-29 | $0.8139 | $0.7895 | $0.8383 |
| 2031-01-30 | $0.8030 | $0.7789 | $0.8271 |
| 2031-01-31 | $0.8038 | $0.7797 | $0.8280 |
| 2031 February | |||
| 2031-02-01 | $0.8135 | $0.7891 | $0.8379 |
| 2031-02-02 | $0.8178 | $0.7933 | $0.8424 |
| 2031-02-03 | $0.8069 | $0.7827 | $0.8311 |
| 2031-02-04 | $0.7961 | $0.7723 | $0.8200 |
| 2031-02-05 | $0.7939 | $0.7701 | $0.8177 |
| 2031-02-06 | $0.7961 | $0.7723 | $0.8200 |
| 2031-02-07 | $0.8057 | $0.7816 | $0.8299 |
| 2031-02-08 | $0.7967 | $0.7728 | $0.8207 |
| 2031-02-09 | $0.8063 | $0.7822 | $0.8305 |
| 2031-02-10 | $0.8100 | $0.7857 | $0.8343 |
| 2031-02-11 | $0.8198 | $0.7952 | $0.8444 |
| 2031-02-12 | $0.8209 | $0.7962 | $0.8455 |
| 2031-02-13 | $0.8205 | $0.7959 | $0.8451 |
| 2031-02-14 | $0.8096 | $0.7853 | $0.8338 |
| 2031-02-15 | $0.8193 | $0.7947 | $0.8439 |
| 2031-02-16 | $0.8226 | $0.7979 | $0.8473 |
| 2031-02-17 | $0.8127 | $0.7884 | $0.8371 |
| 2031-02-18 | $0.8098 | $0.7855 | $0.8341 |
| 2031-02-19 | $0.8047 | $0.7806 | $0.8289 |
| 2031-02-20 | $0.7940 | $0.7702 | $0.8178 |
| 2031-02-21 | $0.7834 | $0.7599 | $0.8069 |
| 2031-02-22 | $0.7729 | $0.7497 | $0.7961 |
| 2031-02-23 | $0.7737 | $0.7505 | $0.7969 |
| 2031-02-24 | $0.7830 | $0.7595 | $0.8065 |
| 2031-02-25 | $0.7872 | $0.7636 | $0.8108 |
| 2031-02-26 | $0.7767 | $0.7534 | $0.8000 |
| 2031-02-27 | $0.7663 | $0.7433 | $0.7893 |
| 2031-02-28 | $0.7641 | $0.7412 | $0.7871 |
| 2031 March | |||
| 2031-03-01 | $0.7663 | $0.7433 | $0.7893 |
| 2031-03-02 | $0.7755 | $0.7523 | $0.7988 |
| 2031-03-03 | $0.7669 | $0.7439 | $0.7899 |
| 2031-03-04 | $0.7761 | $0.7528 | $0.7994 |
| 2031-03-05 | $0.7797 | $0.7563 | $0.8031 |
| 2031-03-06 | $0.7891 | $0.7654 | $0.8127 |
| 2031-03-07 | $0.7901 | $0.7664 | $0.8138 |
| 2031-03-08 | $0.7898 | $0.7661 | $0.8134 |
| 2031-03-09 | $0.7792 | $0.7558 | $0.8026 |
| 2031-03-10 | $0.7886 | $0.7649 | $0.8123 |
| 2031-03-11 | $0.7918 | $0.7680 | $0.8155 |
| 2031-03-12 | $0.7823 | $0.7588 | $0.8057 |
| 2031-03-13 | $0.7795 | $0.7561 | $0.8029 |
| 2031-03-14 | $0.7746 | $0.7513 | $0.7978 |
| 2031-03-15 | $0.7642 | $0.7413 | $0.7872 |
| 2031-03-16 | $0.7540 | $0.7314 | $0.7766 |
| 2031-03-17 | $0.7440 | $0.7216 | $0.7663 |
| 2031-03-18 | $0.7447 | $0.7224 | $0.7671 |
| 2031-03-19 | $0.7537 | $0.7311 | $0.7763 |
| 2031-03-20 | $0.7577 | $0.7349 | $0.7804 |
| 2031-03-21 | $0.7476 | $0.7251 | $0.7700 |
| 2031-03-22 | $0.7376 | $0.7154 | $0.7597 |
| 2031-03-23 | $0.7355 | $0.7134 | $0.7576 |
| 2031-03-24 | $0.7376 | $0.7154 | $0.7597 |
| 2031-03-25 | $0.7465 | $0.7241 | $0.7689 |
| 2031-03-26 | $0.7381 | $0.7160 | $0.7603 |
| 2031-03-27 | $0.7470 | $0.7246 | $0.7694 |
| 2031-03-28 | $0.7504 | $0.7279 | $0.7730 |
| 2031-03-29 | $0.7595 | $0.7367 | $0.7823 |
| 2031-03-30 | $0.7605 | $0.7377 | $0.7833 |
| 2031-03-31 | $0.7602 | $0.7373 | $0.7830 |
| 2031 April | |||
| 2031-04-01 | $0.7500 | $0.7275 | $0.7725 |
| 2031-04-02 | $0.7590 | $0.7363 | $0.7818 |
| 2031-04-03 | $0.7621 | $0.7392 | $0.7849 |
| 2031-04-04 | $0.7530 | $0.7304 | $0.7755 |
| 2031-04-05 | $0.7503 | $0.7278 | $0.7728 |
| 2031-04-06 | $0.7455 | $0.7232 | $0.7679 |
| 2031-04-07 | $0.7356 | $0.7135 | $0.7576 |
| 2031-04-08 | $0.7258 | $0.7040 | $0.7475 |
| 2031-04-09 | $0.7161 | $0.6946 | $0.7376 |
| 2031-04-10 | $0.7168 | $0.6953 | $0.7383 |
| 2031-04-11 | $0.7254 | $0.7037 | $0.7472 |
| 2031-04-12 | $0.7293 | $0.7074 | $0.7511 |
| 2031-04-13 | $0.7195 | $0.6979 | $0.7411 |
| 2031-04-14 | $0.7099 | $0.6886 | $0.7312 |
| 2031-04-15 | $0.7079 | $0.6867 | $0.7292 |
| 2031-04-16 | $0.7099 | $0.6886 | $0.7312 |
| 2031-04-17 | $0.7185 | $0.6969 | $0.7400 |
| 2031-04-18 | $0.7105 | $0.6892 | $0.7318 |
| 2031-04-19 | $0.7190 | $0.6975 | $0.7406 |
| 2031-04-20 | $0.7223 | $0.7006 | $0.7440 |
| 2031-04-21 | $0.7310 | $0.7091 | $0.7529 |
| 2031-04-22 | $0.7320 | $0.7100 | $0.7539 |
| 2031-04-23 | $0.7317 | $0.7097 | $0.7536 |
| 2031-04-24 | $0.7219 | $0.7002 | $0.7436 |
| 2031-04-25 | $0.7306 | $0.7087 | $0.7525 |
| 2031-04-26 | $0.7335 | $0.7115 | $0.7555 |
| 2031-04-27 | $0.7247 | $0.7030 | $0.7465 |
| 2031-04-28 | $0.7221 | $0.7005 | $0.7438 |
| 2031-04-29 | $0.7176 | $0.6961 | $0.7391 |
| 2031-04-30 | $0.7080 | $0.6868 | $0.7293 |
| 2031 May | |||
| 2031-05-01 | $0.6986 | $0.6776 | $0.7195 |
| 2031-05-02 | $0.6892 | $0.6686 | $0.7099 |
| 2031-05-03 | $0.6899 | $0.6692 | $0.7106 |
| 2031-05-04 | $0.6982 | $0.6773 | $0.7192 |
| 2031-05-05 | $0.7019 | $0.6809 | $0.7230 |
| 2031-05-06 | $0.6926 | $0.6718 | $0.7133 |
| 2031-05-07 | $0.6833 | $0.6628 | $0.7038 |
| 2031-05-08 | $0.6814 | $0.6609 | $0.7018 |
| 2031-05-09 | $0.6833 | $0.6628 | $0.7038 |
| 2031-05-10 | $0.6916 | $0.6708 | $0.7123 |
| 2031-05-11 | $0.6838 | $0.6633 | $0.7044 |
| 2031-05-12 | $0.6921 | $0.6713 | $0.7128 |
| 2031-05-13 | $0.6952 | $0.6744 | $0.7161 |
| 2031-05-14 | $0.7036 | $0.6825 | $0.7247 |
| 2031-05-15 | $0.7045 | $0.6834 | $0.7257 |
| 2031-05-16 | $0.7042 | $0.6831 | $0.7254 |
| 2031-05-17 | $0.6948 | $0.6740 | $0.7157 |
| 2031-05-18 | $0.7032 | $0.6821 | $0.7243 |
| 2031-05-19 | $0.7060 | $0.6848 | $0.7272 |
| 2031-05-20 | $0.6976 | $0.6766 | $0.7185 |
| 2031-05-21 | $0.6951 | $0.6742 | $0.7159 |
| 2031-05-22 | $0.6907 | $0.6700 | $0.7114 |
| 2031-05-23 | $0.6815 | $0.6610 | $0.7019 |
| 2031-05-24 | $0.6724 | $0.6522 | $0.6925 |
| 2031-05-25 | $0.6634 | $0.6435 | $0.6833 |
| 2031-05-26 | $0.6641 | $0.6442 | $0.6840 |
| 2031-05-27 | $0.6721 | $0.6519 | $0.6922 |
| 2031-05-28 | $0.6756 | $0.6554 | $0.6959 |
| 2031-05-29 | $0.6666 | $0.6466 | $0.6866 |
| 2031-05-30 | $0.6577 | $0.6380 | $0.6774 |
| 2031-05-31 | $0.6558 | $0.6362 | $0.6755 |
| 2031 June | |||
| 2031-06-01 | $0.6577 | $0.6380 | $0.6774 |
| 2031-06-02 | $0.6656 | $0.6457 | $0.6856 |
| 2031-06-03 | $0.6582 | $0.6385 | $0.6780 |
| 2031-06-04 | $0.6661 | $0.6462 | $0.6861 |
| 2031-06-05 | $0.6692 | $0.6491 | $0.6893 |
| 2031-06-06 | $0.6772 | $0.6569 | $0.6976 |
| 2031-06-07 | $0.6781 | $0.6578 | $0.6985 |
| 2031-06-08 | $0.6778 | $0.6575 | $0.6982 |
| 2031-06-09 | $0.6688 | $0.6487 | $0.6889 |
| 2031-06-10 | $0.6769 | $0.6565 | $0.6972 |
| 2031-06-11 | $0.6796 | $0.6592 | $0.6999 |
| 2031-06-12 | $0.6714 | $0.6513 | $0.6916 |
| 2031-06-13 | $0.6690 | $0.6490 | $0.6891 |
| 2031-06-14 | $0.6648 | $0.6449 | $0.6848 |
| 2031-06-15 | $0.6559 | $0.6363 | $0.6756 |
| 2031-06-16 | $0.6472 | $0.6278 | $0.6666 |
| 2031-06-17 | $0.6385 | $0.6194 | $0.6577 |
| 2031-06-18 | $0.6392 | $0.6200 | $0.6584 |
| 2031-06-19 | $0.6469 | $0.6275 | $0.6663 |
| 2031-06-20 | $0.6503 | $0.6308 | $0.6698 |
| 2031-06-21 | $0.6416 | $0.6224 | $0.6609 |
| 2031-06-22 | $0.6331 | $0.6141 | $0.6521 |
| 2031-06-23 | $0.6313 | $0.6123 | $0.6502 |
| 2031-06-24 | $0.6331 | $0.6141 | $0.6521 |
| 2031-06-25 | $0.6407 | $0.6215 | $0.6599 |
| 2031-06-26 | $0.6335 | $0.6145 | $0.6526 |
| 2031-06-27 | $0.6412 | $0.6219 | $0.6604 |
| 2031-06-28 | $0.6441 | $0.6248 | $0.6634 |
| 2031-06-29 | $0.6519 | $0.6323 | $0.6714 |
| 2031-06-30 | $0.6527 | $0.6331 | $0.6723 |
| 2031 July | |||
| 2031-07-01 | $0.6524 | $0.6329 | $0.6720 |
| 2031-07-02 | $0.6437 | $0.6244 | $0.6630 |
| 2031-07-03 | $0.6515 | $0.6319 | $0.6710 |
| 2031-07-04 | $0.6541 | $0.6345 | $0.6737 |
| 2031-07-05 | $0.6463 | $0.6269 | $0.6657 |
| 2031-07-06 | $0.6439 | $0.6246 | $0.6633 |
| 2031-07-07 | $0.6399 | $0.6207 | $0.6591 |
| 2031-07-08 | $0.6313 | $0.6124 | $0.6503 |
| 2031-07-09 | $0.6229 | $0.6042 | $0.6416 |
| 2031-07-10 | $0.6146 | $0.5962 | $0.6330 |
| 2031-07-11 | $0.6152 | $0.5968 | $0.6337 |
| 2031-07-12 | $0.6226 | $0.6040 | $0.6413 |
| 2031-07-13 | $0.6259 | $0.6072 | $0.6447 |
| 2031-07-14 | $0.6176 | $0.5990 | $0.6361 |
| 2031-07-15 | $0.6093 | $0.5911 | $0.6276 |
| 2031-07-16 | $0.6076 | $0.5894 | $0.6258 |
| 2031-07-17 | $0.6093 | $0.5911 | $0.6276 |
| 2031-07-18 | $0.6167 | $0.5982 | $0.6352 |
| 2031-07-19 | $0.6098 | $0.5915 | $0.6281 |
| 2031-07-20 | $0.6171 | $0.5986 | $0.6357 |
| 2031-07-21 | $0.6200 | $0.6014 | $0.6386 |
| 2031-07-22 | $0.6274 | $0.6086 | $0.6463 |
| 2031-07-23 | $0.6283 | $0.6094 | $0.6471 |
| 2031-07-24 | $0.6280 | $0.6091 | $0.6468 |
| 2031-07-25 | $0.6196 | $0.6010 | $0.6382 |
| 2031-07-26 | $0.6271 | $0.6083 | $0.6459 |
| 2031-07-27 | $0.6296 | $0.6107 | $0.6485 |
| 2031-07-28 | $0.6220 | $0.6034 | $0.6407 |
| 2031-07-29 | $0.6198 | $0.6012 | $0.6384 |
| 2031-07-30 | $0.6159 | $0.5974 | $0.6344 |
| 2031-07-31 | $0.6077 | $0.5895 | $0.6259 |
| 2031 August | |||
| 2031-08-01 | $0.5996 | $0.5816 | $0.6176 |
| 2031-08-02 | $0.5916 | $0.5738 | $0.6093 |
| 2031-08-03 | $0.5922 | $0.5744 | $0.6099 |
| 2031-08-04 | $0.5993 | $0.5813 | $0.6173 |
| 2031-08-05 | $0.6025 | $0.5844 | $0.6205 |
| 2031-08-06 | $0.5944 | $0.5766 | $0.6123 |
| 2031-08-07 | $0.5865 | $0.5689 | $0.6041 |
| 2031-08-08 | $0.5848 | $0.5673 | $0.6024 |
| 2031-08-09 | $0.5865 | $0.5689 | $0.6041 |
| 2031-08-10 | $0.5936 | $0.5758 | $0.6114 |
| 2031-08-11 | $0.5869 | $0.5693 | $0.6046 |
| 2031-08-12 | $0.5940 | $0.5762 | $0.6118 |
| 2031-08-13 | $0.5967 | $0.5788 | $0.6146 |
| 2031-08-14 | $0.6039 | $0.5858 | $0.6220 |
| 2031-08-15 | $0.6047 | $0.5866 | $0.6229 |
| 2031-08-16 | $0.6044 | $0.5863 | $0.6226 |
| 2031-08-17 | $0.5964 | $0.5785 | $0.6143 |
| 2031-08-18 | $0.6036 | $0.5855 | $0.6217 |
| 2031-08-19 | $0.6060 | $0.5878 | $0.6242 |
| 2031-08-20 | $0.5987 | $0.5808 | $0.6167 |
| 2031-08-21 | $0.5966 | $0.5787 | $0.6145 |
| 2031-08-22 | $0.5928 | $0.5750 | $0.6106 |
| 2031-08-23 | $0.5849 | $0.5674 | $0.6025 |
| 2031-08-24 | $0.5771 | $0.5598 | $0.5944 |
| 2031-08-25 | $0.5694 | $0.5523 | $0.5865 |
| 2031-08-26 | $0.5700 | $0.5529 | $0.5871 |
| 2031-08-27 | $0.5768 | $0.5595 | $0.5941 |
| 2031-08-28 | $0.5799 | $0.5625 | $0.5973 |
| 2031-08-29 | $0.5721 | $0.5550 | $0.5893 |
| 2031-08-30 | $0.5645 | $0.5476 | $0.5814 |
| 2031-08-31 | $0.5629 | $0.5460 | $0.5798 |
| 2031 September | |||
| 2031-09-01 | $0.5645 | $0.5476 | $0.5814 |
| 2031-09-02 | $0.5713 | $0.5542 | $0.5885 |
| 2031-09-03 | $0.5649 | $0.5480 | $0.5819 |
| 2031-09-04 | $0.5717 | $0.5546 | $0.5889 |
| 2031-09-05 | $0.5744 | $0.5571 | $0.5916 |
| 2031-09-06 | $0.5813 | $0.5638 | $0.5987 |
| 2031-09-07 | $0.5820 | $0.5646 | $0.5995 |
| 2031-09-08 | $0.5818 | $0.5643 | $0.5992 |
| 2031-09-09 | $0.5740 | $0.5568 | $0.5912 |
| 2031-09-10 | $0.5809 | $0.5635 | $0.5984 |
| 2031-09-11 | $0.5833 | $0.5658 | $0.6008 |
| 2031-09-12 | $0.5763 | $0.5590 | $0.5936 |
| 2031-09-13 | $0.5742 | $0.5570 | $0.5914 |
| 2031-09-14 | $0.5706 | $0.5535 | $0.5877 |
| 2031-09-15 | $0.5630 | $0.5461 | $0.5799 |
| 2031-09-16 | $0.5555 | $0.5388 | $0.5721 |
| 2031-09-17 | $0.5481 | $0.5316 | $0.5645 |
| 2031-09-18 | $0.5486 | $0.5322 | $0.5651 |
| 2031-09-19 | $0.5552 | $0.5386 | $0.5719 |
| 2031-09-20 | $0.5582 | $0.5414 | $0.5749 |
| 2031-09-21 | $0.5507 | $0.5342 | $0.5672 |
| 2031-09-22 | $0.5434 | $0.5271 | $0.5597 |
| 2031-09-23 | $0.5418 | $0.5256 | $0.5581 |
| 2031-09-24 | $0.5434 | $0.5271 | $0.5597 |