Current 002625 price: $49.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $128.01 | $124.17 | $131.85 |
| 2029-01-02 | $130.21 | $126.31 | $134.12 |
| 2029-01-03 | $132.64 | $128.66 | $136.61 |
| 2029-01-04 | $135.10 | $131.05 | $139.16 |
| 2029-01-05 | $137.62 | $133.49 | $141.75 |
| 2029-01-06 | $140.18 | $135.97 | $144.38 |
| 2029-01-07 | $138.64 | $134.49 | $142.80 |
| 2029-01-08 | $136.16 | $132.07 | $140.24 |
| 2029-01-09 | $136.28 | $132.19 | $140.37 |
| 2029-01-10 | $133.75 | $129.74 | $137.76 |
| 2029-01-11 | $131.27 | $127.33 | $135.20 |
| 2029-01-12 | $128.83 | $124.96 | $132.69 |
| 2029-01-13 | $131.22 | $127.29 | $135.16 |
| 2029-01-14 | $128.79 | $124.92 | $132.65 |
| 2029-01-15 | $126.39 | $122.60 | $130.19 |
| 2029-01-16 | $128.75 | $124.88 | $132.61 |
| 2029-01-17 | $131.14 | $127.21 | $135.08 |
| 2029-01-18 | $128.70 | $124.84 | $132.57 |
| 2029-01-19 | $129.04 | $125.17 | $132.91 |
| 2029-01-20 | $131.44 | $127.50 | $135.38 |
| 2029-01-21 | $133.88 | $129.87 | $137.90 |
| 2029-01-22 | $131.40 | $127.46 | $135.34 |
| 2029-01-23 | $129.16 | $125.28 | $133.03 |
| 2029-01-24 | $130.48 | $126.57 | $134.40 |
| 2029-01-25 | $132.72 | $128.74 | $136.71 |
| 2029-01-26 | $135.19 | $131.14 | $139.25 |
| 2029-01-27 | $137.71 | $133.58 | $141.84 |
| 2029-01-28 | $140.27 | $136.06 | $144.48 |
| 2029-01-29 | $142.88 | $138.60 | $147.17 |
| 2029-01-30 | $141.32 | $137.08 | $145.56 |
| 2029-01-31 | $138.78 | $134.62 | $142.95 |
| 2029 February | |||
| 2029-02-01 | $138.91 | $134.75 | $143.08 |
| 2029-02-02 | $136.33 | $132.24 | $140.42 |
| 2029-02-03 | $133.80 | $129.79 | $137.81 |
| 2029-02-04 | $131.31 | $127.37 | $135.25 |
| 2029-02-05 | $133.76 | $129.74 | $137.77 |
| 2029-02-06 | $131.27 | $127.33 | $135.21 |
| 2029-02-07 | $128.83 | $124.97 | $132.70 |
| 2029-02-08 | $131.23 | $127.29 | $135.17 |
| 2029-02-09 | $133.67 | $129.66 | $137.68 |
| 2029-02-10 | $131.19 | $127.25 | $135.12 |
| 2029-02-11 | $131.53 | $127.58 | $135.47 |
| 2029-02-12 | $133.97 | $129.96 | $137.99 |
| 2029-02-13 | $136.47 | $132.37 | $140.56 |
| 2029-02-14 | $133.93 | $129.91 | $137.95 |
| 2029-02-15 | $131.65 | $127.70 | $135.60 |
| 2029-02-16 | $133.00 | $129.01 | $136.99 |
| 2029-02-17 | $135.29 | $131.23 | $139.34 |
| 2029-02-18 | $137.80 | $133.67 | $141.94 |
| 2029-02-19 | $140.37 | $136.16 | $144.58 |
| 2029-02-20 | $142.98 | $138.69 | $147.27 |
| 2029-02-21 | $145.64 | $141.27 | $150.01 |
| 2029-02-22 | $144.05 | $139.73 | $148.37 |
| 2029-02-23 | $141.46 | $137.22 | $145.71 |
| 2029-02-24 | $141.59 | $137.35 | $145.84 |
| 2029-02-25 | $138.96 | $134.79 | $143.13 |
| 2029-02-26 | $136.38 | $132.29 | $140.47 |
| 2029-02-27 | $133.85 | $129.83 | $137.86 |
| 2029-02-28 | $136.34 | $132.25 | $140.43 |
| 2029 March | |||
| 2029-03-01 | $133.80 | $129.79 | $137.82 |
| 2029-03-02 | $131.32 | $127.38 | $135.26 |
| 2029-03-03 | $133.76 | $129.75 | $137.77 |
| 2029-03-04 | $136.25 | $132.16 | $140.34 |
| 2029-03-05 | $133.72 | $129.71 | $137.73 |
| 2029-03-06 | $134.07 | $130.04 | $138.09 |
| 2029-03-07 | $136.56 | $132.46 | $140.66 |
| 2029-03-08 | $139.10 | $134.93 | $143.27 |
| 2029-03-09 | $136.52 | $132.42 | $140.61 |
| 2029-03-10 | $134.19 | $130.16 | $138.21 |
| 2029-03-11 | $135.57 | $131.50 | $139.64 |
| 2029-03-12 | $137.90 | $133.76 | $142.03 |
| 2029-03-13 | $140.46 | $136.25 | $144.68 |
| 2029-03-14 | $143.07 | $138.78 | $147.37 |
| 2029-03-15 | $145.74 | $141.36 | $150.11 |
| 2029-03-16 | $148.45 | $144.00 | $152.90 |
| 2029-03-17 | $146.83 | $142.42 | $151.23 |
| 2029-03-18 | $144.19 | $139.87 | $148.52 |
| 2029-03-19 | $144.32 | $140.00 | $148.65 |
| 2029-03-20 | $141.64 | $137.39 | $145.89 |
| 2029-03-21 | $139.01 | $134.84 | $143.18 |
| 2029-03-22 | $136.43 | $132.34 | $140.52 |
| 2029-03-23 | $138.97 | $134.80 | $143.14 |
| 2029-03-24 | $136.39 | $132.29 | $140.48 |
| 2029-03-25 | $133.85 | $129.84 | $137.87 |
| 2029-03-26 | $136.34 | $132.25 | $140.43 |
| 2029-03-27 | $138.88 | $134.71 | $143.05 |
| 2029-03-28 | $136.30 | $132.21 | $140.39 |
| 2029-03-29 | $136.65 | $132.55 | $140.75 |
| 2029-03-30 | $139.19 | $135.02 | $143.37 |
| 2029-03-31 | $141.78 | $137.53 | $146.04 |
| 2029 April | |||
| 2029-04-01 | $139.15 | $134.98 | $143.32 |
| 2029-04-02 | $136.78 | $132.67 | $140.88 |
| 2029-04-03 | $138.18 | $134.04 | $142.33 |
| 2029-04-04 | $140.56 | $136.34 | $144.77 |
| 2029-04-05 | $143.17 | $138.88 | $147.47 |
| 2029-04-06 | $145.84 | $141.46 | $150.21 |
| 2029-04-07 | $148.55 | $144.09 | $153.01 |
| 2029-04-08 | $151.31 | $146.77 | $155.85 |
| 2029-04-09 | $149.66 | $145.17 | $154.15 |
| 2029-04-10 | $146.97 | $142.56 | $151.38 |
| 2029-04-11 | $147.11 | $142.70 | $151.52 |
| 2029-04-12 | $144.38 | $140.05 | $148.71 |
| 2029-04-13 | $141.69 | $137.44 | $145.95 |
| 2029-04-14 | $139.06 | $134.89 | $143.23 |
| 2029-04-15 | $141.65 | $137.40 | $145.90 |
| 2029-04-16 | $139.02 | $134.85 | $143.19 |
| 2029-04-17 | $136.43 | $132.34 | $140.53 |
| 2029-04-18 | $138.97 | $134.80 | $143.14 |
| 2029-04-19 | $141.56 | $137.31 | $145.81 |
| 2029-04-20 | $138.93 | $134.76 | $143.10 |
| 2029-04-21 | $139.29 | $135.11 | $143.47 |
| 2029-04-22 | $141.88 | $137.62 | $146.14 |
| 2029-04-23 | $144.52 | $140.18 | $148.86 |
| 2029-04-24 | $141.84 | $137.58 | $146.09 |
| 2029-04-25 | $139.42 | $135.23 | $143.60 |
| 2029-04-26 | $140.85 | $136.62 | $145.08 |
| 2029-04-27 | $143.27 | $138.97 | $147.57 |
| 2029-04-28 | $145.93 | $141.56 | $150.31 |
| 2029-04-29 | $148.65 | $144.19 | $153.11 |
| 2029-04-30 | $151.41 | $146.87 | $155.96 |
| 2029 May | |||
| 2029-05-01 | $154.23 | $149.61 | $158.86 |
| 2029-05-02 | $152.55 | $147.97 | $157.12 |
| 2029-05-03 | $149.81 | $145.32 | $154.30 |
| 2029-05-04 | $149.95 | $145.45 | $154.45 |
| 2029-05-05 | $147.16 | $142.75 | $151.58 |
| 2029-05-06 | $144.43 | $140.10 | $148.76 |
| 2029-05-07 | $141.74 | $137.49 | $146.00 |
| 2029-05-08 | $144.38 | $140.05 | $148.71 |
| 2029-05-09 | $141.70 | $137.45 | $145.95 |
| 2029-05-10 | $139.07 | $134.90 | $143.24 |
| 2029-05-11 | $141.65 | $137.41 | $145.90 |
| 2029-05-12 | $144.29 | $139.96 | $148.62 |
| 2029-05-13 | $141.61 | $137.36 | $145.86 |
| 2029-05-14 | $141.98 | $137.72 | $146.24 |
| 2029-05-15 | $144.62 | $140.28 | $148.96 |
| 2029-05-16 | $147.31 | $142.89 | $151.73 |
| 2029-05-17 | $144.57 | $140.23 | $148.91 |
| 2029-05-18 | $142.11 | $137.84 | $146.37 |
| 2029-05-19 | $143.57 | $139.26 | $147.87 |
| 2029-05-20 | $146.03 | $141.65 | $150.41 |
| 2029-05-21 | $148.75 | $144.29 | $153.21 |
| 2029-05-22 | $151.52 | $146.97 | $156.06 |
| 2029-05-23 | $154.34 | $149.71 | $158.97 |
| 2029-05-24 | $157.21 | $152.49 | $161.92 |
| 2029-05-25 | $155.49 | $150.82 | $160.15 |
| 2029-05-26 | $152.70 | $148.12 | $157.28 |
| 2029-05-27 | $152.84 | $148.26 | $157.43 |
| 2029-05-28 | $150.00 | $145.50 | $154.50 |
| 2029-05-29 | $147.21 | $142.80 | $151.63 |
| 2029-05-30 | $144.48 | $140.15 | $148.81 |
| 2029-05-31 | $147.17 | $142.75 | $151.58 |
| 2029 June | |||
| 2029-06-01 | $144.43 | $140.10 | $148.77 |
| 2029-06-02 | $141.75 | $137.50 | $146.00 |
| 2029-06-03 | $144.39 | $140.06 | $148.72 |
| 2029-06-04 | $147.07 | $142.66 | $151.49 |
| 2029-06-05 | $144.34 | $140.01 | $148.67 |
| 2029-06-06 | $144.72 | $140.37 | $149.06 |
| 2029-06-07 | $147.41 | $142.99 | $151.83 |
| 2029-06-08 | $150.15 | $145.65 | $154.66 |
| 2029-06-09 | $147.36 | $142.94 | $151.78 |
| 2029-06-10 | $144.85 | $140.50 | $149.19 |
| 2029-06-11 | $146.34 | $141.95 | $150.73 |
| 2029-06-12 | $148.85 | $144.38 | $153.32 |
| 2029-06-13 | $151.62 | $147.07 | $156.17 |
| 2029-06-14 | $154.44 | $149.81 | $159.07 |
| 2029-06-15 | $157.31 | $152.59 | $162.03 |
| 2029-06-16 | $160.24 | $155.43 | $165.05 |
| 2029-06-17 | $158.49 | $153.73 | $163.24 |
| 2029-06-18 | $155.65 | $150.98 | $160.32 |
| 2029-06-19 | $155.79 | $151.12 | $160.46 |
| 2029-06-20 | $152.90 | $148.31 | $157.48 |
| 2029-06-21 | $150.06 | $145.55 | $154.56 |
| 2029-06-22 | $147.27 | $142.85 | $151.69 |
| 2029-06-23 | $150.01 | $145.51 | $154.51 |
| 2029-06-24 | $147.22 | $142.80 | $151.64 |
| 2029-06-25 | $144.49 | $140.15 | $148.82 |
| 2029-06-26 | $147.17 | $142.76 | $151.59 |
| 2029-06-27 | $149.91 | $145.41 | $154.41 |
| 2029-06-28 | $147.13 | $142.71 | $151.54 |
| 2029-06-29 | $147.51 | $143.08 | $151.93 |
| 2029-06-30 | $150.25 | $145.74 | $154.76 |
| 2029 July | |||
| 2029-07-01 | $153.05 | $148.46 | $157.64 |
| 2029-07-02 | $150.20 | $145.70 | $154.71 |
| 2029-07-03 | $147.64 | $143.21 | $152.07 |
| 2029-07-04 | $149.16 | $144.69 | $153.64 |
| 2029-07-05 | $151.72 | $147.17 | $156.27 |
| 2029-07-06 | $154.54 | $149.91 | $159.18 |
| 2029-07-07 | $157.42 | $152.70 | $162.14 |
| 2029-07-08 | $160.35 | $155.54 | $165.16 |
| 2029-07-09 | $163.33 | $158.43 | $168.23 |
| 2029-07-10 | $161.55 | $156.70 | $166.39 |
| 2029-07-11 | $158.65 | $153.89 | $163.41 |
| 2029-07-12 | $158.80 | $154.03 | $163.56 |
| 2029-07-13 | $155.85 | $151.17 | $160.52 |
| 2029-07-14 | $152.95 | $148.36 | $157.54 |
| 2029-07-15 | $150.11 | $145.61 | $154.61 |
| 2029-07-16 | $152.90 | $148.31 | $157.49 |
| 2029-07-17 | $150.06 | $145.56 | $154.56 |
| 2029-07-18 | $147.27 | $142.85 | $151.69 |
| 2029-07-19 | $150.01 | $145.51 | $154.51 |
| 2029-07-20 | $152.80 | $148.22 | $157.39 |
| 2029-07-21 | $149.97 | $145.47 | $154.46 |
| 2029-07-22 | $150.35 | $145.84 | $154.86 |
| 2029-07-23 | $153.15 | $148.56 | $157.75 |
| 2029-07-24 | $156.00 | $151.32 | $160.68 |
| 2029-07-25 | $153.10 | $148.51 | $157.70 |
| 2029-07-26 | $150.49 | $145.98 | $155.01 |
| 2029-07-27 | $152.04 | $147.48 | $156.60 |
| 2029-07-28 | $154.65 | $150.01 | $159.29 |
| 2029-07-29 | $157.53 | $152.80 | $162.25 |
| 2029-07-30 | $160.46 | $155.64 | $165.27 |
| 2029-07-31 | $163.44 | $158.54 | $168.35 |
| 2029 August | |||
| 2029-08-01 | $166.48 | $161.49 | $171.48 |
| 2029-08-02 | $164.66 | $159.72 | $169.60 |
| 2029-08-03 | $161.71 | $156.86 | $166.56 |
| 2029-08-04 | $161.86 | $157.00 | $166.72 |
| 2029-08-05 | $158.85 | $154.09 | $163.62 |
| 2029-08-06 | $155.90 | $151.22 | $160.58 |
| 2029-08-07 | $153.00 | $148.41 | $157.60 |
| 2029-08-08 | $155.85 | $151.18 | $160.53 |
| 2029-08-09 | $152.96 | $148.37 | $157.54 |
| 2029-08-10 | $150.11 | $145.61 | $154.62 |
| 2029-08-11 | $152.91 | $148.32 | $157.49 |
| 2029-08-12 | $155.75 | $151.08 | $160.43 |
| 2029-08-13 | $152.86 | $148.27 | $157.44 |
| 2029-08-14 | $153.25 | $148.66 | $157.85 |
| 2029-08-15 | $156.11 | $151.42 | $160.79 |
| 2029-08-16 | $159.01 | $154.24 | $163.78 |
| 2029-08-17 | $156.06 | $151.37 | $160.74 |
| 2029-08-18 | $153.40 | $148.79 | $158.00 |
| 2029-08-19 | $154.97 | $150.32 | $159.62 |
| 2029-08-20 | $157.63 | $152.90 | $162.36 |
| 2029-08-21 | $160.57 | $155.75 | $165.38 |
| 2029-08-22 | $163.55 | $158.65 | $168.46 |
| 2029-08-23 | $166.60 | $161.60 | $171.59 |
| 2029-08-24 | $169.70 | $164.61 | $174.79 |
| 2029-08-25 | $167.84 | $162.81 | $172.88 |
| 2029-08-26 | $164.83 | $159.89 | $169.78 |
| 2029-08-27 | $164.98 | $160.03 | $169.93 |
| 2029-08-28 | $161.92 | $157.06 | $166.78 |
| 2029-08-29 | $158.91 | $154.14 | $163.68 |
| 2029-08-30 | $155.96 | $151.28 | $160.64 |
| 2029-08-31 | $158.86 | $154.09 | $163.62 |
| 2029 September | |||
| 2029-09-01 | $155.91 | $151.23 | $160.58 |
| 2029-09-02 | $153.01 | $148.42 | $157.60 |
| 2029-09-03 | $155.86 | $151.18 | $160.53 |
| 2029-09-04 | $158.76 | $154.00 | $163.52 |
| 2029-09-05 | $155.81 | $151.13 | $160.48 |
| 2029-09-06 | $156.21 | $151.53 | $160.90 |
| 2029-09-07 | $159.12 | $154.34 | $163.89 |
| 2029-09-08 | $162.08 | $157.22 | $166.94 |
| 2029-09-09 | $159.07 | $154.30 | $163.84 |
| 2029-09-10 | $156.36 | $151.66 | $161.05 |
| 2029-09-11 | $157.96 | $153.22 | $162.70 |
| 2029-09-12 | $160.67 | $155.85 | $165.49 |
| 2029-09-13 | $163.66 | $158.75 | $168.57 |
| 2029-09-14 | $166.71 | $161.71 | $171.71 |
| 2029-09-15 | $169.81 | $164.72 | $174.91 |
| 2029-09-16 | $172.97 | $167.78 | $178.16 |
| 2029-09-17 | $171.08 | $165.95 | $176.21 |
| 2029-09-18 | $168.01 | $162.97 | $173.05 |
| 2029-09-19 | $168.17 | $163.12 | $173.21 |
| 2029-09-20 | $165.04 | $160.09 | $169.99 |
| 2029-09-21 | $161.98 | $157.12 | $166.83 |
| 2029-09-22 | $158.97 | $154.20 | $163.74 |
| 2029-09-23 | $161.92 | $157.07 | $166.78 |
| 2029-09-24 | $158.92 | $154.15 | $163.68 |