Current 002625 price: $49.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.46 | $52.82 | $56.09 |
| 2026-01-02 | $53.45 | $51.84 | $55.05 |
| 2026-01-03 | $52.45 | $50.88 | $54.03 |
| 2026-01-04 | $51.48 | $49.93 | $53.02 |
| 2026-01-05 | $52.44 | $50.86 | $54.01 |
| 2026-01-06 | $51.46 | $49.92 | $53.01 |
| 2026-01-07 | $50.51 | $48.99 | $52.02 |
| 2026-01-08 | $51.45 | $49.90 | $52.99 |
| 2026-01-09 | $52.40 | $50.83 | $53.98 |
| 2026-01-10 | $51.43 | $49.89 | $52.97 |
| 2026-01-11 | $51.56 | $50.02 | $53.11 |
| 2026-01-12 | $52.52 | $50.95 | $54.10 |
| 2026-01-13 | $53.50 | $51.89 | $55.10 |
| 2026-01-14 | $52.51 | $50.93 | $54.08 |
| 2026-01-15 | $51.61 | $50.06 | $53.16 |
| 2026-01-16 | $52.14 | $50.58 | $53.71 |
| 2026-01-17 | $53.04 | $51.45 | $54.63 |
| 2026-01-18 | $54.02 | $52.40 | $55.64 |
| 2026-01-19 | $55.03 | $53.38 | $56.68 |
| 2026-01-20 | $56.05 | $54.37 | $57.73 |
| 2026-01-21 | $57.10 | $55.38 | $58.81 |
| 2026-01-22 | $56.47 | $54.78 | $58.16 |
| 2026-01-23 | $55.46 | $53.79 | $57.12 |
| 2026-01-24 | $55.51 | $53.84 | $57.17 |
| 2026-01-25 | $54.48 | $52.84 | $56.11 |
| 2026-01-26 | $53.47 | $51.86 | $55.07 |
| 2026-01-27 | $52.47 | $50.90 | $54.05 |
| 2026-01-28 | $53.45 | $51.85 | $55.05 |
| 2026-01-29 | $52.46 | $50.88 | $54.03 |
| 2026-01-30 | $51.48 | $49.94 | $53.03 |
| 2026-01-31 | $52.44 | $50.87 | $54.01 |
| 2026 February | |||
| 2026-02-01 | $53.41 | $51.81 | $55.02 |
| 2026-02-02 | $52.42 | $50.85 | $53.99 |
| 2026-02-03 | $52.56 | $50.98 | $54.13 |
| 2026-02-04 | $53.54 | $51.93 | $55.14 |
| 2026-02-05 | $54.53 | $52.90 | $56.17 |
| 2026-02-06 | $53.52 | $51.91 | $55.12 |
| 2026-02-07 | $52.61 | $51.03 | $54.18 |
| 2026-02-08 | $53.15 | $51.55 | $54.74 |
| 2026-02-09 | $54.06 | $52.44 | $55.68 |
| 2026-02-10 | $55.07 | $53.41 | $56.72 |
| 2026-02-11 | $56.09 | $54.41 | $57.77 |
| 2026-02-12 | $57.13 | $55.42 | $58.85 |
| 2026-02-13 | $58.20 | $56.45 | $59.94 |
| 2026-02-14 | $57.56 | $55.83 | $59.29 |
| 2026-02-15 | $56.53 | $54.83 | $58.22 |
| 2026-02-16 | $56.58 | $54.88 | $58.28 |
| 2026-02-17 | $55.53 | $53.86 | $57.19 |
| 2026-02-18 | $54.50 | $52.86 | $56.13 |
| 2026-02-19 | $53.48 | $51.88 | $55.09 |
| 2026-02-20 | $54.48 | $52.85 | $56.11 |
| 2026-02-21 | $53.47 | $51.86 | $55.07 |
| 2026-02-22 | $52.47 | $50.90 | $54.05 |
| 2026-02-23 | $53.45 | $51.85 | $55.05 |
| 2026-02-24 | $54.45 | $52.81 | $56.08 |
| 2026-02-25 | $53.43 | $51.83 | $55.04 |
| 2026-02-26 | $53.57 | $51.96 | $55.18 |
| 2026-02-27 | $54.57 | $52.93 | $56.21 |
| 2026-02-28 | $55.58 | $53.92 | $57.25 |
| 2026 March | |||
| 2026-03-01 | $54.55 | $52.91 | $56.19 |
| 2026-03-02 | $53.62 | $52.01 | $55.23 |
| 2026-03-03 | $54.17 | $52.55 | $55.80 |
| 2026-03-04 | $55.10 | $53.45 | $56.76 |
| 2026-03-05 | $56.13 | $54.44 | $57.81 |
| 2026-03-06 | $57.17 | $55.46 | $58.89 |
| 2026-03-07 | $58.24 | $56.49 | $59.98 |
| 2026-03-08 | $59.32 | $57.54 | $61.10 |
| 2026-03-09 | $58.67 | $56.91 | $60.43 |
| 2026-03-10 | $57.62 | $55.89 | $59.35 |
| 2026-03-11 | $57.67 | $55.94 | $59.40 |
| 2026-03-12 | $56.60 | $54.90 | $58.30 |
| 2026-03-13 | $55.55 | $53.88 | $57.22 |
| 2026-03-14 | $54.52 | $52.88 | $56.15 |
| 2026-03-15 | $55.53 | $53.87 | $57.20 |
| 2026-03-16 | $54.50 | $52.86 | $56.13 |
| 2026-03-17 | $53.49 | $51.88 | $55.09 |
| 2026-03-18 | $54.48 | $52.85 | $56.12 |
| 2026-03-19 | $55.50 | $53.83 | $57.16 |
| 2026-03-20 | $54.46 | $52.83 | $56.10 |
| 2026-03-21 | $54.61 | $52.97 | $56.24 |
| 2026-03-22 | $55.62 | $53.95 | $57.29 |
| 2026-03-23 | $56.66 | $54.96 | $58.36 |
| 2026-03-24 | $55.60 | $53.94 | $57.27 |
| 2026-03-25 | $54.66 | $53.02 | $56.30 |
| 2026-03-26 | $55.22 | $53.56 | $56.87 |
| 2026-03-27 | $56.17 | $54.48 | $57.85 |
| 2026-03-28 | $57.21 | $55.49 | $58.93 |
| 2026-03-29 | $58.28 | $56.53 | $60.02 |
| 2026-03-30 | $59.36 | $57.58 | $61.14 |
| 2026-03-31 | $60.46 | $58.65 | $62.28 |
| 2026 April | |||
| 2026-04-01 | $59.80 | $58.01 | $61.60 |
| 2026-04-02 | $58.73 | $56.97 | $60.49 |
| 2026-04-03 | $58.78 | $57.02 | $60.55 |
| 2026-04-04 | $57.69 | $55.96 | $59.42 |
| 2026-04-05 | $56.62 | $54.92 | $58.32 |
| 2026-04-06 | $55.57 | $53.90 | $57.24 |
| 2026-04-07 | $56.60 | $54.90 | $58.30 |
| 2026-04-08 | $55.55 | $53.88 | $57.22 |
| 2026-04-09 | $54.52 | $52.88 | $56.15 |
| 2026-04-10 | $55.53 | $53.87 | $57.20 |
| 2026-04-11 | $56.57 | $54.87 | $58.26 |
| 2026-04-12 | $55.52 | $53.85 | $57.18 |
| 2026-04-13 | $55.66 | $53.99 | $57.33 |
| 2026-04-14 | $56.69 | $54.99 | $58.40 |
| 2026-04-15 | $57.75 | $56.02 | $59.48 |
| 2026-04-16 | $56.68 | $54.98 | $58.38 |
| 2026-04-17 | $55.71 | $54.04 | $57.38 |
| 2026-04-18 | $56.28 | $54.59 | $57.97 |
| 2026-04-19 | $57.25 | $55.53 | $58.97 |
| 2026-04-20 | $58.31 | $56.57 | $60.06 |
| 2026-04-21 | $59.40 | $57.62 | $61.18 |
| 2026-04-22 | $60.50 | $58.69 | $62.32 |
| 2026-04-23 | $61.63 | $59.78 | $63.48 |
| 2026-04-24 | $60.96 | $59.13 | $62.79 |
| 2026-04-25 | $59.86 | $58.07 | $61.66 |
| 2026-04-26 | $59.92 | $58.12 | $61.72 |
| 2026-04-27 | $58.81 | $57.04 | $60.57 |
| 2026-04-28 | $57.71 | $55.98 | $59.44 |
| 2026-04-29 | $56.64 | $54.94 | $58.34 |
| 2026-04-30 | $57.69 | $55.96 | $59.43 |
| 2026 May | |||
| 2026-05-01 | $56.62 | $54.92 | $58.32 |
| 2026-05-02 | $55.57 | $53.90 | $57.24 |
| 2026-05-03 | $56.60 | $54.91 | $58.30 |
| 2026-05-04 | $57.66 | $55.93 | $59.39 |
| 2026-05-05 | $56.59 | $54.89 | $58.28 |
| 2026-05-06 | $56.73 | $55.03 | $58.44 |
| 2026-05-07 | $57.79 | $56.06 | $59.52 |
| 2026-05-08 | $58.86 | $57.10 | $60.63 |
| 2026-05-09 | $57.77 | $56.04 | $59.50 |
| 2026-05-10 | $56.79 | $55.08 | $58.49 |
| 2026-05-11 | $57.37 | $55.65 | $59.09 |
| 2026-05-12 | $58.35 | $56.60 | $60.10 |
| 2026-05-13 | $59.44 | $57.66 | $61.22 |
| 2026-05-14 | $60.55 | $58.73 | $62.36 |
| 2026-05-15 | $61.67 | $59.82 | $63.52 |
| 2026-05-16 | $62.82 | $60.94 | $64.70 |
| 2026-05-17 | $62.13 | $60.27 | $64.00 |
| 2026-05-18 | $61.02 | $59.19 | $62.85 |
| 2026-05-19 | $61.07 | $59.24 | $62.91 |
| 2026-05-20 | $59.94 | $58.14 | $61.74 |
| 2026-05-21 | $58.83 | $57.06 | $60.59 |
| 2026-05-22 | $57.73 | $56.00 | $59.47 |
| 2026-05-23 | $58.81 | $57.04 | $60.57 |
| 2026-05-24 | $57.72 | $55.98 | $59.45 |
| 2026-05-25 | $56.64 | $54.94 | $58.34 |
| 2026-05-26 | $57.70 | $55.97 | $59.43 |
| 2026-05-27 | $58.77 | $57.01 | $60.53 |
| 2026-05-28 | $57.68 | $55.95 | $59.41 |
| 2026-05-29 | $57.83 | $56.09 | $59.56 |
| 2026-05-30 | $58.90 | $57.14 | $60.67 |
| 2026-05-31 | $60.00 | $58.20 | $61.80 |
| 2026 June | |||
| 2026-06-01 | $58.88 | $57.12 | $60.65 |
| 2026-06-02 | $57.88 | $56.14 | $59.62 |
| 2026-06-03 | $58.48 | $56.72 | $60.23 |
| 2026-06-04 | $59.48 | $57.70 | $61.26 |
| 2026-06-05 | $60.59 | $58.77 | $62.40 |
| 2026-06-06 | $61.71 | $59.86 | $63.57 |
| 2026-06-07 | $62.86 | $60.98 | $64.75 |
| 2026-06-08 | $64.03 | $62.11 | $65.95 |
| 2026-06-09 | $63.33 | $61.43 | $65.23 |
| 2026-06-10 | $62.20 | $60.33 | $64.06 |
| 2026-06-11 | $62.25 | $60.39 | $64.12 |
| 2026-06-12 | $61.10 | $59.26 | $62.93 |
| 2026-06-13 | $59.96 | $58.16 | $61.76 |
| 2026-06-14 | $58.85 | $57.08 | $60.61 |
| 2026-06-15 | $59.94 | $58.14 | $61.74 |
| 2026-06-16 | $58.83 | $57.06 | $60.59 |
| 2026-06-17 | $57.74 | $56.00 | $59.47 |
| 2026-06-18 | $58.81 | $57.05 | $60.57 |
| 2026-06-19 | $59.90 | $58.11 | $61.70 |
| 2026-06-20 | $58.79 | $57.03 | $60.56 |
| 2026-06-21 | $58.94 | $57.18 | $60.71 |
| 2026-06-22 | $60.04 | $58.24 | $61.84 |
| 2026-06-23 | $61.16 | $59.32 | $62.99 |
| 2026-06-24 | $60.02 | $58.22 | $61.82 |
| 2026-06-25 | $59.00 | $57.23 | $60.77 |
| 2026-06-26 | $59.60 | $57.82 | $61.39 |
| 2026-06-27 | $60.63 | $58.81 | $62.45 |
| 2026-06-28 | $61.76 | $59.90 | $63.61 |
| 2026-06-29 | $62.90 | $61.02 | $64.79 |
| 2026-06-30 | $64.08 | $62.15 | $66.00 |
| 2026 July | |||
| 2026-07-01 | $65.27 | $63.31 | $67.23 |
| 2026-07-02 | $64.55 | $62.62 | $66.49 |
| 2026-07-03 | $63.40 | $61.49 | $65.30 |
| 2026-07-04 | $63.45 | $61.55 | $65.36 |
| 2026-07-05 | $62.28 | $60.41 | $64.14 |
| 2026-07-06 | $61.12 | $59.28 | $62.95 |
| 2026-07-07 | $59.98 | $58.18 | $61.78 |
| 2026-07-08 | $61.10 | $59.27 | $62.93 |
| 2026-07-09 | $59.96 | $58.16 | $61.76 |
| 2026-07-10 | $58.85 | $57.08 | $60.62 |
| 2026-07-11 | $59.94 | $58.15 | $61.74 |
| 2026-07-12 | $61.06 | $59.23 | $62.89 |
| 2026-07-13 | $59.93 | $58.13 | $61.72 |
| 2026-07-14 | $60.08 | $58.28 | $61.88 |
| 2026-07-15 | $61.20 | $59.36 | $63.03 |
| 2026-07-16 | $62.34 | $60.47 | $64.21 |
| 2026-07-17 | $61.18 | $59.34 | $63.01 |
| 2026-07-18 | $60.14 | $58.33 | $61.94 |
| 2026-07-19 | $60.75 | $58.93 | $62.58 |
| 2026-07-20 | $61.80 | $59.94 | $63.65 |
| 2026-07-21 | $62.95 | $61.06 | $64.84 |
| 2026-07-22 | $64.12 | $62.19 | $66.04 |
| 2026-07-23 | $65.31 | $63.35 | $67.27 |
| 2026-07-24 | $66.53 | $64.53 | $68.52 |
| 2026-07-25 | $65.80 | $63.83 | $67.77 |
| 2026-07-26 | $64.62 | $62.68 | $66.56 |
| 2026-07-27 | $64.68 | $62.74 | $66.62 |
| 2026-07-28 | $63.48 | $61.57 | $65.38 |
| 2026-07-29 | $62.30 | $60.43 | $64.17 |
| 2026-07-30 | $61.14 | $59.31 | $62.97 |
| 2026-07-31 | $62.28 | $60.41 | $64.15 |
| 2026 August | |||
| 2026-08-01 | $61.12 | $59.29 | $62.95 |
| 2026-08-02 | $59.99 | $58.19 | $61.78 |
| 2026-08-03 | $61.10 | $59.27 | $62.93 |
| 2026-08-04 | $62.24 | $60.37 | $64.11 |
| 2026-08-05 | $61.08 | $59.25 | $62.91 |
| 2026-08-06 | $61.24 | $59.40 | $63.08 |
| 2026-08-07 | $62.38 | $60.51 | $64.25 |
| 2026-08-08 | $63.54 | $61.63 | $65.45 |
| 2026-08-09 | $62.36 | $60.49 | $64.23 |
| 2026-08-10 | $61.30 | $59.46 | $63.14 |
| 2026-08-11 | $61.93 | $60.07 | $63.78 |
| 2026-08-12 | $62.99 | $61.10 | $64.88 |
| 2026-08-13 | $64.16 | $62.24 | $66.09 |
| 2026-08-14 | $65.36 | $63.39 | $67.32 |
| 2026-08-15 | $66.57 | $64.57 | $68.57 |
| 2026-08-16 | $67.81 | $65.78 | $69.84 |
| 2026-08-17 | $67.07 | $65.06 | $69.08 |
| 2026-08-18 | $65.87 | $63.89 | $67.84 |
| 2026-08-19 | $65.93 | $63.95 | $67.90 |
| 2026-08-20 | $64.70 | $62.76 | $66.64 |
| 2026-08-21 | $63.50 | $61.59 | $65.40 |
| 2026-08-22 | $62.32 | $60.45 | $64.19 |
| 2026-08-23 | $63.48 | $61.58 | $65.38 |
| 2026-08-24 | $62.30 | $60.43 | $64.17 |
| 2026-08-25 | $61.14 | $59.31 | $62.98 |
| 2026-08-26 | $62.28 | $60.41 | $64.15 |
| 2026-08-27 | $63.44 | $61.54 | $65.34 |
| 2026-08-28 | $62.26 | $60.39 | $64.13 |
| 2026-08-29 | $62.42 | $60.55 | $64.29 |
| 2026-08-30 | $63.58 | $61.68 | $65.49 |
| 2026-08-31 | $64.77 | $62.82 | $66.71 |
| 2026 September | |||
| 2026-09-01 | $63.56 | $61.66 | $65.47 |
| 2026-09-02 | $62.48 | $60.60 | $64.35 |
| 2026-09-03 | $63.12 | $61.23 | $65.01 |
| 2026-09-04 | $64.20 | $62.28 | $66.13 |
| 2026-09-05 | $65.40 | $63.44 | $67.36 |
| 2026-09-06 | $66.62 | $64.62 | $68.61 |
| 2026-09-07 | $67.86 | $65.82 | $69.89 |
| 2026-09-08 | $69.12 | $67.04 | $71.19 |
| 2026-09-09 | $68.36 | $66.31 | $70.41 |
| 2026-09-10 | $67.14 | $65.12 | $69.15 |
| 2026-09-11 | $67.20 | $65.18 | $69.21 |
| 2026-09-12 | $65.95 | $63.97 | $67.93 |
| 2026-09-13 | $64.72 | $62.78 | $66.67 |
| 2026-09-14 | $63.52 | $61.62 | $65.43 |
| 2026-09-15 | $64.70 | $62.76 | $66.65 |
| 2026-09-16 | $63.50 | $61.60 | $65.41 |
| 2026-09-17 | $62.32 | $60.45 | $64.19 |
| 2026-09-18 | $63.48 | $61.58 | $65.39 |
| 2026-09-19 | $64.66 | $62.72 | $66.60 |
| 2026-09-20 | $63.46 | $61.56 | $65.37 |
| 2026-09-21 | $63.63 | $61.72 | $65.53 |
| 2026-09-22 | $64.81 | $62.87 | $66.75 |
| 2026-09-23 | $66.02 | $64.04 | $68.00 |
| 2026-09-24 | $64.79 | $62.85 | $66.73 |
| 2026-09-25 | $63.68 | $61.77 | $65.60 |